Market Cap $2.23T
0.72%
Volume 24h $72.71B
-73.37%
BTC % 52.64%
-0.24%
ETH % 14.07%
-0.35%
Coins
28.492
+6
Exchanges
885
Last update
2 Minutes ago
Prosper (PROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.295698 | $0.28266 | $0.297569 | $0.28266 | $659,093 | $9,635,815 |
| Aug-16 2024 | $0.282766 | $0.278695 | $0.286175 | $0.281287 | $949,020 | $9,214,393 |
| Aug-15 2024 | $0.281325 | $0.27999 | $0.301982 | $0.301653 | $1,165,492 | $9,167,426 |
| Aug-14 2024 | $0.302605 | $0.301671 | $0.315842 | $0.315266 | $960,516 | $9,860,867 |
| Aug-13 2024 | $0.313675 | $0.308408 | $0.31743 | $0.31743 | $1,167,283 | $10,221,612 |
| Aug-12 2024 | $0.313583 | $0.304118 | $0.318218 | $0.30764 | $1,203,715 | $10,218,618 |
| Aug-11 2024 | $0.30659 | $0.30659 | $0.322644 | $0.318658 | $826,506 | $9,990,752 |
| Aug-10 2024 | $0.318042 | $0.310235 | $0.318475 | $0.314356 | $865,235 | $10,363,905 |
| Aug-09 2024 | $0.311241 | $0.309393 | $0.314014 | $0.313857 | $1,398,489 | $10,142,304 |
| Aug-08 2024 | $0.312503 | $0.285283 | $0.312503 | $0.285283 | $1,690,637 | $10,183,436 |
| Aug-07 2024 | $0.28553 | $0.281556 | $0.295284 | $0.287062 | $1,469,052 | $9,304,463 |
| Aug-06 2024 | $0.290056 | $0.277963 | $0.291712 | $0.277963 | $1,772,231 | $9,451,943 |
| Aug-05 2024 | $0.275874 | $0.257217 | $0.295632 | $0.295632 | $3,279,371 | $8,989,811 |
| Aug-04 2024 | $0.298735 | $0.290946 | $0.3144 | $0.30879 | $1,223,975 | $9,734,778 |
| Aug-03 2024 | $0.30619 | $0.303614 | $0.324269 | $0.320602 | $1,083,798 | $9,977,706 |