Market Cap $2.50T
-3.97%
Volume 24h $184.15B
3.03%
BTC % 54.98%
0.03%
ETH % 12.08%
-1.9%
Coins
29.362
+12
Exchanges
885
Last update
16 Seconds ago
Prosper (PROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.421523 | $0.375109 | $0.421523 | $0.390162 | $13,681,236 | $13,736,013 |
| Oct-29 2024 | $0.402662 | $0.312752 | $0.485436 | $0.312752 | $46,048,019 | $13,121,381 |
| Oct-28 2024 | $0.313496 | $0.304679 | $0.316508 | $0.316508 | $3,086,076 | $10,215,775 |
| Oct-27 2024 | $0.317318 | $0.309824 | $0.328919 | $0.328919 | $3,010,491 | $10,340,334 |
| Oct-26 2024 | $0.330318 | $0.303878 | $0.343725 | $0.30583 | $8,527,559 | $10,763,942 |
| Oct-25 2024 | $0.320523 | $0.316477 | $0.345497 | $0.345497 | $3,656,175 | $10,444,767 |
| Oct-24 2024 | $0.345043 | $0.339116 | $0.349026 | $0.339116 | $1,862,286 | $11,243,802 |
| Oct-23 2024 | $0.337915 | $0.337915 | $0.368317 | $0.368317 | $2,020,830 | $11,011,524 |
| Oct-22 2024 | $0.366382 | $0.365657 | $0.387055 | $0.386424 | $2,988,174 | $11,939,137 |
| Oct-21 2024 | $0.386034 | $0.374769 | $0.387581 | $0.384007 | $5,476,733 | $12,579,536 |
| Oct-20 2024 | $0.382067 | $0.366292 | $0.385662 | $0.385662 | $1,994,488 | $12,450,286 |
| Oct-19 2024 | $0.385078 | $0.371837 | $0.38638 | $0.371837 | $3,516,487 | $12,548,397 |
| Oct-18 2024 | $0.372807 | $0.366598 | $0.376225 | $0.366598 | $2,508,562 | $12,148,523 |
| Oct-17 2024 | $0.365819 | $0.365819 | $0.40663 | $0.396135 | $7,147,915 | $11,920,811 |
| Oct-16 2024 | $0.393954 | $0.363178 | $0.395921 | $0.374848 | $8,146,370 | $12,837,644 |