Market Cap $2.52T
0.55%
Volume 24h $108.51B
BTC % 54.19%
0.2%
ETH % 9.47%
-0.31%
Coins
34.243
+2
Exchanges
885
Last update
49 Seconds ago
ProShares UltraPro Short QQQ Tokenized Stock (Ondo) (SQQQon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $70.36 | $70.03 | $73.05 | $72.07 | $95,680 | $1,727 |
| Feb-19 2026 | $72.34 | $71.31 | $72.95 | $71.31 | $94,293 | $1,775 |
| Feb-18 2026 | $71.23 | $70.09 | $73.41 | $73.41 | $56,727 | $1,748 |
| Feb-17 2026 | $73.19 | $72.32 | $74.93 | $73.18 | $760,436 | $1,796 |
| Feb-16 2026 | $73.18 | $73.18 | $73.18 | $73.18 | - | $1,796 |
| Feb-15 2026 | $73.18 | $73.18 | $73.18 | $73.18 | - | $1,796 |
| Feb-14 2026 | $73.19 | $72.99 | $73.20 | $72.99 | $40,915 | $1,796 |
| Feb-13 2026 | $72.83 | $71.69 | $74.00 | $72.27 | $122,954 | $1,787 |
| Feb-12 2026 | $72.42 | $67.92 | $72.91 | $69.17 | $311,653 | $1,777 |
| Feb-11 2026 | $68.90 | $67.73 | $69.87 | $68.87 | $86,114 | $1,691 |
| Feb-10 2026 | $68.90 | $67.58 | $71.98 | $68.40 | $72,897 | $1,691 |
| Feb-09 2026 | $67.95 | $67.81 | $70.99 | $70.08 | $200,962 | $1,668 |
| Feb-08 2026 | $70.08 | $70.08 | $70.08 | $70.08 | - | $1,720 |
| Feb-07 2026 | $70.10 | $70.09 | $70.16 | $70.16 | $39,685 | $1,720 |
| Feb-06 2026 | $70.20 | $70.06 | $77.91 | $77.91 | $355,631 | $1,723 |