Market Cap $2.85T
-5.58%
Volume 24h $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
Coins
34.180
+1
Exchanges
885
Last update
2 Minutes ago
ProShares UltraPro Short QQQ Tokenized Stock (Ondo) (SQQQon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $66.64 | $66.63 | $66.70 | $66.70 | - | $1,635 |
| Jan-30 2026 | $66.55 | $63.91 | $66.55 | $63.91 | $119,620 | $1,633 |
| Jan-29 2026 | $63.89 | $61.98 | $67.01 | $62.98 | $120,411 | $1,568 |
| Jan-28 2026 | $61.84 | $61.66 | $63.62 | $62.80 | $59,797 | $1,518 |
| Jan-27 2026 | $62.86 | $62.86 | $64.79 | $64.79 | $5,009 | $1,543 |
| Jan-26 2026 | $64.87 | $64.48 | $66.70 | $66.17 | $95,550 | $1,592 |
| Jan-25 2026 | $66.17 | $66.17 | $66.17 | $66.17 | - | $1,624 |
| Jan-24 2026 | $66.17 | $66.16 | $66.19 | $66.19 | - | $1,624 |
| Jan-23 2026 | $66.24 | $65.17 | $67.21 | $66.83 | $219,791 | $1,625 |
| Jan-22 2026 | $66.92 | $66.01 | $67.38 | $67.38 | $127,868 | $1,642 |
| Jan-21 2026 | $67.27 | $67.00 | $71.55 | $70.74 | $83,428 | $1,651 |
| Jan-20 2026 | $70.61 | $66.58 | $70.82 | $66.58 | $156,264 | $1,733 |
| Jan-19 2026 | $66.58 | $66.58 | $66.58 | $66.58 | - | $1,634 |
| Jan-18 2026 | $66.58 | $66.58 | $66.58 | $66.58 | - | $1,634 |
| Jan-17 2026 | $66.58 | $66.52 | $66.60 | $66.52 | - | $1,634 |