Market Cap $2.49T
0.35%
Volume 24h $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
Coins
34.455
+5
Exchanges
885
Last update
46 Seconds ago
ProShares UltraPro Short QQQ Tokenized Stock (Ondo) (SQQQon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $77.94 | $77.81 | $82.85 | $78.05 | $795,281 | $805,557 |
| Apr-01 2026 | $78.11 | $76.49 | $79.54 | $79.53 | $428,249 | $722,938 |
| Mar-31 2026 | $80.33 | $80.33 | $91.05 | $91.05 | $181,837 | $418,369 |
| Mar-30 2026 | $90.71 | $85.85 | $90.71 | $89.04 | $897,808 | $538,033 |
| Mar-29 2026 | $89.04 | $89.04 | $89.04 | $89.04 | - | $592,502 |
| Mar-28 2026 | $89.04 | $89.02 | $89.06 | $89.05 | $1,433 | $592,540 |
| Mar-27 2026 | $88.79 | $82.04 | $88.79 | $82.07 | $332,314 | $592,258 |
| Mar-26 2026 | $82.06 | $77.87 | $83.11 | $77.87 | $52,998 | $465,211 |
| Mar-25 2026 | $77.88 | $76.14 | $77.88 | $77.59 | $49,559 | $429,651 |
| Mar-24 2026 | $77.23 | $76.81 | $79.14 | $76.87 | $135,410 | $422,845 |
| Mar-23 2026 | $77.16 | $74.99 | $82.42 | $78.46 | $372,041 | $517,745 |
| Mar-22 2026 | $78.46 | $78.46 | $78.46 | $78.46 | - | $478,965 |
| Mar-21 2026 | $78.46 | $78.44 | $78.46 | $78.45 | - | $478,965 |
| Mar-20 2026 | $78.45 | $75.51 | $80.49 | $75.52 | $94,711 | $478,497 |
| Mar-19 2026 | $75.19 | $75.08 | $77.32 | $75.51 | $296,291 | $459,198 |