Market Cap $2.59T
-1.65%
Volume 24h $211.68B
-4.89%
BTC % 54.57%
-0.25%
ETH % 9.65%
-0.41%
Coins
34.340
+3
Exchanges
885
Last update
1 minute ago
ProShares UltraPro Short QQQ Tokenized Stock (Ondo) (SQQQon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $75.97 | $72.71 | $76.18 | $74.51 | $272,314 | $1,864 |
| Mar-12 2026 | $73.80 | $71.25 | $74.37 | $72.31 | $274,420 | $1,811 |
| Mar-11 2026 | $71.88 | $69.30 | $71.88 | $70.37 | $311,491 | $1,764 |
| Mar-10 2026 | $70.74 | $69.06 | $71.55 | $71.53 | $530,332 | $1,736 |
| Mar-09 2026 | $71.35 | $70.71 | $77.07 | $73.80 | $312,274 | $1,751 |
| Mar-08 2026 | $73.80 | $73.80 | $73.81 | $73.81 | - | $1,811 |
| Mar-07 2026 | $73.81 | $73.52 | $73.81 | $73.52 | $11,168 | $1,811 |
| Mar-06 2026 | $73.47 | $70.01 | $73.78 | $70.01 | $70,168 | $1,803 |
| Mar-05 2026 | $70.32 | $68.89 | $71.92 | $69.07 | $286,700 | $1,726 |
| Mar-04 2026 | $69.26 | $68.88 | $73.69 | $73.39 | $82,227 | $1,700 |
| Mar-03 2026 | $73.29 | $71.01 | $75.51 | $71.01 | $96,938 | $1,798 |
| Mar-02 2026 | $70.92 | $70.17 | $74.35 | $71.31 | $253,336 | $1,740 |
| Mar-01 2026 | $71.31 | $71.31 | $71.31 | $71.31 | - | $1,750 |
| Feb-28 2026 | $71.28 | $71.25 | $71.34 | $71.25 | $4,297 | $1,749 |
| Feb-27 2026 | $71.19 | $70.31 | $72.07 | $70.82 | $262,085 | $1,747 |