Market Cap $2.58T
0.83%
Volume 24h $196.78B
-17.26%
BTC % 54.54%
0.07%
ETH % 9.62%
0.2%
Coins
34.335
+10
Exchanges
885
Last update
24 Seconds ago
ProShares UltraPro QQQ Tokenized Stock (Ondo) (TQQQon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $49.39 | $48.87 | $50.40 | $48.87 | $1,196,815 | $14,941 |
| Mar-09 2026 | $49.01 | $44.10 | $49.49 | $45.04 | $1,299,717 | $14,826 |
| Mar-08 2026 | $47.55 | $47.50 | $47.56 | $47.56 | $721,873 | $14,383 |
| Mar-07 2026 | $47.49 | $47.47 | $47.57 | $47.51 | $732,866 | $14,365 |
| Mar-06 2026 | $47.49 | $47.49 | $50.04 | $49.79 | $1,002,293 | $14,366 |
| Mar-05 2026 | $49.56 | $48.62 | $50.58 | $50.50 | $1,118,347 | $14,992 |
| Mar-04 2026 | $50.40 | $47.12 | $50.55 | $47.89 | $1,112,831 | $15,245 |
| Mar-03 2026 | $47.90 | $46.27 | $49.48 | $49.48 | $1,232,040 | $14,490 |
| Mar-02 2026 | $49.51 | $47.01 | $49.75 | $49.44 | $1,088,539 | $14,976 |
| Mar-01 2026 | $49.42 | $49.40 | $49.45 | $49.44 | $717,816 | $14,948 |
| Feb-28 2026 | $49.40 | $49.27 | $49.45 | $49.31 | $717,400 | $14,944 |
| Feb-27 2026 | $49.35 | $48.69 | $49.95 | $49.55 | $1,078,128 | $14,926 |
| Feb-26 2026 | $49.62 | $49.05 | $51.85 | $51.40 | $1,325,170 | $15,010 |
| Feb-25 2026 | $51.97 | $49.77 | $52.23 | $49.77 | $3,822,457 | $15,721 |
| Feb-24 2026 | $49.72 | $48.23 | $49.76 | $48.23 | $868,117 | $15,039 |