Market Cap $2.55T
1.7%
Volume 24h $206.60B
17.24%
BTC % 53.81%
0.01%
ETH % 10.1%
2.07%
Coins
34.444
+4
Exchanges
885
Last update
54 Seconds ago
ProShares UltraPro QQQ Tokenized Stock (Ondo) (TQQQon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $41.78 | $37.59 | $41.78 | $37.59 | $1,174,070 | $910,327 |
| Mar-30 2026 | $37.78 | $37.78 | $39.56 | $38.21 | $1,051,614 | $739,397 |
| Mar-29 2026 | $38.57 | $38.52 | $38.66 | $38.57 | $769,716 | $717,131 |
| Mar-28 2026 | $38.54 | $38.45 | $38.59 | $38.49 | $776,631 | $716,563 |
| Mar-27 2026 | $38.63 | $38.63 | $41.83 | $41.63 | $1,160,647 | $718,551 |
| Mar-26 2026 | $41.59 | $41.57 | $44.51 | $44.51 | $927,099 | $689,088 |
| Mar-25 2026 | $44.44 | $44.34 | $45.11 | $44.88 | $982,117 | $720,891 |
| Mar-24 2026 | $44.87 | $43.62 | $44.89 | $44.68 | $880,476 | $616,666 |
| Mar-23 2026 | $44.71 | $41.67 | $45.89 | $42.68 | $1,068,901 | $584,701 |
| Mar-22 2026 | $43.94 | $43.90 | $43.98 | $43.90 | $771,811 | $567,815 |
| Mar-21 2026 | $43.93 | $43.89 | $43.97 | $43.96 | $772,615 | $567,671 |
| Mar-20 2026 | $44.10 | $42.99 | $46.17 | $46.04 | $1,322,360 | $569,262 |
| Mar-19 2026 | $45.95 | $44.72 | $46.35 | $46.01 | $1,464,632 | $1,065,102 |
| Mar-18 2026 | $45.98 | $45.97 | $49.35 | $48.09 | $1,651,296 | $13,908 |
| Mar-17 2026 | $48.06 | $47.12 | $48.64 | $47.81 | $1,003,796 | $14,538 |