Market Cap $2.47T
0.62%
Volume 24h $155.43B
-1.81%
BTC % 54%
0.57%
ETH % 9.48%
-0.1%
Coins
34.240
+2
Exchanges
885
Last update
3 Minutes ago
ProShares UltraPro QQQ Tokenized Stock (Ondo) (TQQQon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $49.40 | $48.03 | $50.14 | $48.08 | $977,446 | $14,944 |
| Feb-17 2026 | $48.29 | $46.92 | $48.68 | $48.15 | $1,139,822 | $14,607 |
| Feb-16 2026 | $48.15 | $48.10 | $48.17 | $48.12 | $724,806 | $14,563 |
| Feb-15 2026 | $48.13 | $48.11 | $48.17 | $48.14 | $714,434 | $14,559 |
| Feb-14 2026 | $48.13 | $48.12 | $48.34 | $48.34 | $719,573 | $14,558 |
| Feb-13 2026 | $48.37 | $47.83 | $49.34 | $48.60 | $1,573,797 | $14,630 |
| Feb-12 2026 | $48.60 | $48.33 | $52.11 | $51.11 | $833,210 | $14,701 |
| Feb-11 2026 | $51.35 | $50.73 | $51.72 | $51.33 | $1,248,406 | $15,533 |
| Feb-10 2026 | $51.27 | $50.76 | $52.22 | $51.73 | $922,542 | $15,509 |
| Feb-09 2026 | $51.98 | $49.93 | $52.15 | $50.55 | $1,573,591 | $15,722 |
| Feb-08 2026 | $50.55 | $50.52 | $50.56 | $50.54 | $123,385 | $15,292 |
| Feb-07 2026 | $50.53 | $50.52 | $50.58 | $50.55 | $131,756 | $15,285 |
| Feb-06 2026 | $50.41 | $45.60 | $50.52 | $45.60 | $2,466,528 | $15,247 |
| Feb-05 2026 | $46.47 | $46.15 | $50.52 | $50.06 | $3,359,331 | $14,057 |
| Feb-04 2026 | $50.25 | $48.76 | $52.71 | $52.21 | $2,722,536 | $15,200 |