Market Cap $74.43T
94.76%
Volume 24h $371.22B
-6.02%
BTC % 3.19%
-1763.32%
ETH % 0.54%
-1642.59%
Coins
32.451
+18
Exchanges
885
Last update
17 Seconds ago
Propel (PEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
| Dec-17 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
| Dec-16 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
| Dec-15 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
| Dec-14 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
| Dec-13 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
| Dec-12 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
| Dec-11 2024 | $0.00035431 | $0.00035431 | $0.00035474 | $0.00035474 | - | $13,352 |
| Dec-10 2024 | $0.00035474 | $0.00035474 | $0.00036629 | $0.00036573 | $9 | $13,368 |
| Dec-09 2024 | $0.00036573 | $0.0003654 | $0.0003787 | $0.0003787 | $9 | $13,782 |
| Dec-08 2024 | $0.0003787 | $0.0003787 | $0.0003853 | $0.0003853 | $2 | $14,271 |
| Dec-07 2024 | $0.0003853 | $0.00033161 | $0.0003853 | $0.00033161 | $1 | $14,520 |
| Dec-06 2024 | $0.00033161 | $0.00033161 | $0.00033161 | $0.00033161 | - | $12,496 |
| Dec-05 2024 | $0.00033161 | $0.00033161 | $0.00033161 | $0.00033161 | - | $12,496 |
| Dec-04 2024 | $0.00033161 | $0.00033101 | $0.00033161 | $0.00033101 | - | $12,496 |