Market Cap $2.30T
2.5%
Volume 24h $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
Coins
28.539
+18
Exchanges
885
Last update
1 minute ago
Propel (PEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00388557 | $0.00381064 | $0.00419618 | $0.00403614 | $64,875 | $146,423 |
| Aug-19 2024 | $0.00403375 | $0.00366682 | $0.00416478 | $0.00366682 | $74,625 | $152,007 |
| Aug-18 2024 | $0.00379867 | $0.00359597 | $0.00379867 | $0.00371051 | $63,354 | $143,148 |
| Aug-17 2024 | $0.00371021 | $0.00357653 | $0.00396242 | $0.00396242 | $118,419 | $139,814 |
| Aug-16 2024 | $0.00396245 | $0.00368488 | $0.00406078 | $0.00370845 | $6,924 | $149,320 |
| Aug-15 2024 | $0.00370757 | $0.0037022 | $0.00375429 | $0.00370583 | $54,773 | $139,715 |
| Aug-14 2024 | $0.00377299 | $0.00368432 | $0.00451228 | $0.00385194 | $65,211 | $142,180 |
| Aug-13 2024 | $0.00385141 | $0.00370246 | $0.00388675 | $0.00373726 | $57,368 | $145,135 |
| Aug-12 2024 | $0.00377442 | $0.00358458 | $0.00457923 | $0.00377472 | $98,198 | $142,234 |
| Aug-11 2024 | $0.0037749 | $0.0036964 | $0.00414103 | $0.00409553 | $92,789 | $142,252 |
| Aug-10 2024 | $0.00409568 | $0.00368457 | $0.00517432 | $0.00373272 | $157,765 | $154,341 |
| Aug-09 2024 | $0.0037795 | $0.0034947 | $0.00391875 | $0.00377425 | $99,323 | $142,426 |
| Aug-08 2024 | $0.00368856 | $0.00331385 | $0.00428854 | $0.00332321 | $149,401 | $138,999 |
| Aug-07 2024 | $0.00332311 | $0.00327329 | $0.00349798 | $0.00328376 | $2,478 | $125,227 |
| Aug-06 2024 | $0.00328543 | $0.0031037 | $0.00349969 | $0.0031037 | $102,831 | $123,807 |