Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.046515 | $0.045766 | $0.046658 | $0.045766 | $1,826 | - |
Oct-04 2024 | $0.045766 | $0.044893 | $0.045766 | $0.044957 | $384 | - |
Oct-03 2024 | $0.044957 | $0.044957 | $0.047751 | $0.047751 | $149 | - |
Oct-02 2024 | $0.047751 | $0.046996 | $0.047751 | $0.047181 | $5,012 | - |
Oct-01 2024 | $0.050744 | $0.050744 | $0.055126 | $0.055126 | $6,389 | - |
Sep-30 2024 | $0.055126 | $0.055126 | $0.059308 | $0.059308 | $5,802 | - |
Sep-29 2024 | $0.059308 | $0.059308 | $0.062846 | $0.062713 | $10,111 | - |
Sep-28 2024 | $0.062713 | $0.060877 | $0.062713 | $0.061939 | $4,242 | - |
Sep-27 2024 | $0.061939 | $0.061365 | $0.061939 | $0.061365 | $3,436 | - |
Sep-26 2024 | $0.061365 | $0.061365 | $0.061365 | $0.061365 | - | - |
Sep-25 2024 | $0.061365 | $0.061365 | $0.062247 | $0.062247 | $841 | - |
Sep-24 2024 | $0.062148 | $0.056715 | $0.062148 | $0.056715 | $13,396 | - |
Sep-23 2024 | $0.056715 | $0.054832 | $0.056715 | $0.054832 | $3,156 | - |
Sep-22 2024 | $0.054832 | $0.054404 | $0.054876 | $0.054404 | $243 | - |
Sep-21 2024 | $0.054404 | $0.049653 | $0.054404 | $0.049653 | $12,131 | - |