Market Cap $4.18T 3.87%
Volume 24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Coins 33.525 +8
Exchanges 885
Last update 12 Seconds ago
PrompTale AI TALE

PrompTale AI (TALE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00304522 $0.00297735 $0.00332971 $0.00325242 $467,669 $308,766
Oct-25 2025 $0.00343571 $0.00317335 $0.00390963 $0.00338399 $641,391 $348,358
Oct-24 2025 $0.00344386 $0.00299118 $0.00447924 $0.00299118 $1,037,183 $349,185
Oct-23 2025 $0.00287903 $0.00244062 $0.00302255 $0.00249458 $846,628 $291,915
Oct-22 2025 $0.00249479 $0.00244801 $0.00251334 $0.00247342 $281,174 $252,956
Oct-21 2025 $0.00251044 $0.00241793 $0.00264316 $0.00260839 $369,037 $254,542
Oct-20 2025 $0.00262371 $0.00254245 $0.0026912 $0.00269111 $399,751 $266,027
Oct-19 2025 $0.0026921 $0.00258878 $0.0027625 $0.00263916 $418,612 $272,961
Oct-18 2025 $0.0025744 $0.0025744 $0.00288978 $0.00280396 $508,724 $261,028
Oct-17 2025 $0.00283153 $0.00269903 $0.00309414 $0.00291037 $366,601 $287,099
Oct-16 2025 $0.00289578 $0.00289578 $0.00328594 $0.00297078 $460,379 $293,613
Oct-15 2025 $0.00299645 $0.00295056 $0.00322203 $0.00322203 $473,998 $303,821
Oct-14 2025 $0.00320223 $0.00312469 $0.00344627 $0.00338906 $364,258 $324,686
Oct-13 2025 $0.00334722 $0.00334722 $0.00377511 $0.0035914 $424,345 $339,387
Oct-12 2025 $0.00355717 $0.00343634 $0.00393331 $0.00346848 $448,659 $360,674

Historical and market price analysis of PrompTale AI (TALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 108 days, from day 07-11-2025.