Market Cap $2.51T
5.96%
Volume 24h $194.34B
-3.36%
BTC % 53.74%
0.61%
ETH % 9.72%
3.9%
Coins
34.269
+12
Exchanges
885
Last update
1 minute ago
PrompTale AI (TALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00125024 | $0.00119278 | $0.00134261 | $0.00134219 | $172,593 | $126,767 |
| Feb-23 2026 | $0.00133898 | $0.0012992 | $0.00135326 | $0.00131446 | $166,998 | $135,764 |
| Feb-22 2026 | $0.0013121 | $0.00128813 | $0.00131448 | $0.00130406 | $146,372 | $133,039 |
| Feb-21 2026 | $0.00129587 | $0.00129253 | $0.0013116 | $0.00130522 | $142,797 | $131,393 |
| Feb-20 2026 | $0.00130929 | $0.00125605 | $0.00130987 | $0.00125605 | $145,583 | $132,754 |
| Feb-19 2026 | $0.00128612 | $0.00127839 | $0.00131072 | $0.00129506 | $143,955 | $130,404 |
| Feb-18 2026 | $0.00129596 | $0.00126469 | $0.00132451 | $0.00130058 | $137,439 | $131,402 |
| Feb-17 2026 | $0.00130236 | $0.00129855 | $0.00140576 | $0.0014033 | $148,665 | $132,051 |
| Feb-16 2026 | $0.00139854 | $0.00129263 | $0.00142445 | $0.00130905 | $150,423 | $141,803 |
| Feb-15 2026 | $0.00131021 | $0.00124272 | $0.00144132 | $0.00125561 | $195,713 | $132,847 |
| Feb-14 2026 | $0.00124336 | $0.00117126 | $0.0012977 | $0.00117126 | $161,787 | $126,069 |
| Feb-13 2026 | $0.00117112 | $0.0011326 | $0.00129889 | $0.00114799 | $154,420 | $118,744 |
| Feb-12 2026 | $0.00114897 | $0.00114897 | $0.0012217 | $0.0012197 | $142,247 | $116,499 |
| Feb-11 2026 | $0.00121833 | $0.00113636 | $0.00121833 | $0.00119818 | $146,597 | $123,531 |
| Feb-10 2026 | $0.00122316 | $0.00114418 | $0.00123944 | $0.00123944 | $145,296 | $124,020 |