Market Cap $4.52T 1.1%
Volume 24h $370.80B 36.42%
BTC % 54.68% 0.18%
ETH % 12.12% 0.08%
Coins 33.324 +2
Exchanges 885
Last update 3 Minutes ago
PrompTale AI TALE

PrompTale AI (TALE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00498947 $0.00486034 $0.00504529 $0.00502814 $650,615 $505,900
Oct-04 2025 $0.00516306 $0.00489122 $0.00551904 $0.00542646 $824,591 $523,500
Oct-03 2025 $0.00540906 $0.00500288 $0.00548207 $0.00514356 $830,700 $548,443
Oct-02 2025 $0.00516684 $0.00512235 $0.00598073 $0.00578854 $848,382 $523,884
Oct-01 2025 $0.00569409 $0.00526471 $0.00590444 $0.0058869 $856,280 $577,343
Sep-30 2025 $0.00586878 $0.00578035 $0.00698414 $0.00676377 $881,412 $595,056
Sep-29 2025 $0.00678595 $0.00659501 $0.00731958 $0.00731958 $876,017 $347,441
Sep-28 2025 $0.00766268 $0.00638513 $0.00799011 $0.00669283 $914,422 $392,330
Sep-27 2025 $0.00680519 $0.00588554 $0.00814184 $0.00588554 $1,795,329 $348,426
Sep-26 2025 $0.00577755 $0.00498838 $0.00605054 $0.0051432 $669,434 $295,811
Sep-25 2025 $0.005043 $0.00501587 $0.00658931 $0.0062667 $973,165 $258,202
Sep-24 2025 $0.00612304 $0.00562524 $0.00697856 $0.00562524 $1,010,031 $313,500
Sep-23 2025 $0.00541395 $0.00541395 $0.00722803 $0.00718173 $1,292,065 $277,195
Sep-22 2025 $0.00704046 $0.0069235 $0.0085648 $0.00855153 $1,531,421 $360,472
Sep-21 2025 $0.00892267 $0.00814969 $0.00942807 $0.00836883 $1,324,555 $456,841

Historical and market price analysis of PrompTale AI (TALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 87 days, from day 07-11-2025.