Market Cap $3.29T
-1.37%
Volume 24h $228.39B
-9.75%
BTC % 54.71%
-0.09%
ETH % 11.21%
-1.24%
Coins
33.766
+3
Exchanges
885
Last update
1 minute ago
PrompTale AI (TALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00237674 | $0.00216944 | $0.00251007 | $0.00226276 | $422,432 | $240,986 |
| Dec-04 2025 | $0.00222897 | $0.00205186 | $0.00223214 | $0.00211202 | $373,376 | $226,003 |
| Dec-03 2025 | $0.00212171 | $0.00204662 | $0.00239642 | $0.00235525 | $480,516 | $215,128 |
| Dec-02 2025 | $0.00237041 | $0.00236896 | $0.00283902 | $0.00259972 | $518,743 | $240,344 |
| Dec-01 2025 | $0.00260161 | $0.00237269 | $0.00304767 | $0.00294503 | $813,013 | $263,786 |
| Nov-30 2025 | $0.00302309 | $0.00230067 | $0.00302309 | $0.00243044 | $654,455 | $306,521 |
| Nov-29 2025 | $0.00245857 | $0.00222065 | $0.00300334 | $0.00235078 | $772,924 | $249,283 |
| Nov-28 2025 | $0.00236984 | $0.00173879 | $0.00273587 | $0.00173879 | $842,993 | $240,287 |
| Nov-27 2025 | $0.0017418 | $0.00165321 | $0.00176875 | $0.00171426 | $337,434 | $176,607 |
| Nov-26 2025 | $0.00171609 | $0.00165219 | $0.00186111 | $0.00186017 | $324,670 | $174,001 |
| Nov-25 2025 | $0.00186095 | $0.00183521 | $0.00198827 | $0.00198827 | $318,668 | $188,688 |
| Nov-24 2025 | $0.00196161 | $0.00179647 | $0.0019896 | $0.00187767 | $288,908 | $198,895 |
| Nov-23 2025 | $0.0018773 | $0.00181307 | $0.00193965 | $0.0018225 | $329,744 | $190,346 |
| Nov-22 2025 | $0.00182002 | $0.0017658 | $0.00185728 | $0.0017658 | $289,816 | $184,538 |
| Nov-21 2025 | $0.00178745 | $0.00172939 | $0.0017951 | $0.0017951 | $297,954 | $181,236 |