Market Cap $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Prometheum Prodigy (PMPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000036 | $0.00003599 | $0.000036 | $0.00003599 | $3 | - |
| Sep-08 2025 | $0.00003599 | $0.00003599 | $0.00003601 | $0.000036 | $3 | - |
| Sep-07 2025 | $0.000036 | $0.000036 | $0.00004801 | $0.000048 | $3 | - |
| Sep-06 2025 | $0.000048 | $0.00004798 | $0.000048 | $0.00004799 | $15 | - |
| Sep-05 2025 | $0.00004799 | $0.00004799 | $0.00005601 | $0.00005601 | $15 | - |
| Sep-04 2025 | $0.000056 | $0.000056 | $0.00005603 | $0.00005602 | $49 | - |
| Sep-03 2025 | $0.00005602 | $0.00005599 | $0.00005602 | $0.00005599 | $49 | - |
| Sep-02 2025 | $0.00005601 | $0.00005599 | $0.00005603 | $0.000056 | $49 | - |
| Sep-01 2025 | $0.000056 | $0.00005599 | $0.00005601 | $0.00005601 | $49 | - |
| Aug-31 2025 | $0.00005601 | $0.00005599 | $0.00005601 | $0.000056 | $49 | - |
| Aug-30 2025 | $0.000056 | $0.000029 | $0.00005701 | $0.000029 | $49 | - |
| Aug-29 2025 | $0.000029 | $0.00002899 | $0.00002901 | $0.00002899 | $9 | - |
| Aug-28 2025 | $0.000029 | $0.00002899 | $0.00002903 | $0.00002899 | $9 | - |
| Aug-27 2025 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | $9 | - |
| Aug-26 2025 | $0.000029 | $0.00002899 | $0.00002901 | $0.00002901 | $9 | - |