Market Cap Rp41,741.84T -1.46%
Volume 24h Rp2,752.11T 1.78%
BTC % 50.76% 0.05%
ETH % 16.08% 0.74%
Coins 28.186 +26
Exchanges 885
Last update 2 Minutes ago
Prometheum Prodigy PMPY

Prometheum Prodigy (PMPY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2024 Rp171.57 Rp167.44 Rp176.33 Rp176.22 Rp5,916,598,516 Rp87,977,564,199
Jul-21 2024 Rp176.58 Rp173.10 Rp177.83 Rp173.97 Rp5,794,460,650 Rp90,546,062,682
Jul-20 2024 Rp172.27 Rp171.32 Rp176.35 Rp176.35 Rp6,012,496,672 Rp88,338,176,324
Jul-19 2024 Rp176.08 Rp166.37 Rp178.47 Rp168.93 Rp5,614,637,562 Rp90,289,400,438
Jul-18 2024 Rp170.18 Rp169.33 Rp174.27 Rp174.27 Rp5,516,579,866 Rp87,264,661,494
Jul-17 2024 Rp173.79 Rp168.32 Rp178.91 Rp171.00 Rp5,691,566,316 Rp89,116,086,185
Jul-16 2024 Rp170.68 Rp161.97 Rp170.68 Rp169.66 Rp6,324,911,171 Rp87,520,459,896
Jul-15 2024 Rp169.97 Rp155.40 Rp170.03 Rp155.40 Rp5,456,500,619 Rp87,159,296,013
Jul-14 2024 Rp156.06 Rp153.46 Rp156.85 Rp153.46 Rp5,230,088,500 Rp80,025,245,387
Jul-13 2024 Rp153.09 Rp149.97 Rp153.43 Rp151.08 Rp5,043,436,688 Rp78,500,061,316
Jul-12 2024 Rp151.30 Rp151.30 Rp164.98 Rp155.93 Rp5,570,848,040 Rp77,586,043,337
Jul-11 2024 Rp154.13 Rp154.13 Rp163.92 Rp158.28 Rp5,122,611,736 Rp79,035,790,493
Jul-10 2024 Rp162.10 Rp141.89 Rp162.10 Rp141.89 Rp5,818,440,155 Rp83,121,728,880
Jul-09 2024 Rp141.53 Rp139.18 Rp142.50 Rp140.76 Rp4,990,388,694 Rp72,571,923,467
Jul-08 2024 Rp140.56 Rp134.68 Rp140.74 Rp137.49 Rp4,800,964,396 Rp72,076,332,924

Historical and market price analysis of Prometheum Prodigy (PMPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 268 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16224.48247 IDR.