Market Cap CHF2.16T -3.74%
Volume 24h CHF174.96B 59.03%
BTC % 50.03% 1.21%
ETH % 16.76% 0.71%
Coins 27.806 +19
Exchanges 885
Last update 21 Seconds ago
Prometheum Prodigy PMPY

Prometheum Prodigy (PMPY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-24 2024 CHF0.010916 CHF0.010723 CHF0.011032 CHF0.010807 CHF337,022 CHF5,597,437
Jun-23 2024 CHF0.010834 CHF0.010834 CHF0.011347 CHF0.011187 CHF360,910 CHF5,555,324
Jun-22 2024 CHF0.011193 CHF0.011193 CHF0.012065 CHF0.011971 CHF360,380 CHF5,739,438
Jun-21 2024 CHF0.012033 CHF0.012033 CHF0.012464 CHF0.012086 CHF328,946 CHF6,170,378
Jun-20 2024 CHF0.012163 CHF0.012158 CHF0.012574 CHF0.012499 CHF448,016 CHF6,236,934
Jun-19 2024 CHF0.012489 CHF0.010472 CHF0.012868 CHF0.010472 CHF436,268 CHF6,404,376
Jun-18 2024 CHF0.010475 CHF0.010303 CHF0.011062 CHF0.011062 CHF319,046 CHF5,371,232
Jun-17 2024 CHF0.011086 CHF0.011086 CHF0.012252 CHF0.012252 CHF370,954 CHF5,684,931
Jun-16 2024 CHF0.012258 CHF0.010964 CHF0.012616 CHF0.010964 CHF370,867 CHF6,285,735
Jun-15 2024 CHF0.010972 CHF0.010972 CHF0.011182 CHF0.011057 CHF308,800 CHF5,626,475
Jun-14 2024 CHF0.011053 CHF0.011001 CHF0.011594 CHF0.011594 CHF326,715 CHF5,667,707
Jun-13 2024 CHF0.011615 CHF0.011589 CHF0.012161 CHF0.011892 CHF364,856 CHF5,955,771
Jun-12 2024 CHF0.011919 CHF0.011866 CHF0.012485 CHF0.012193 CHF373,935 CHF6,111,674
Jun-11 2024 CHF0.012287 CHF0.012075 CHF0.013346 CHF0.013123 CHF438,792 CHF6,300,471
Jun-10 2024 CHF0.013648 CHF0.013291 CHF0.013825 CHF0.013688 CHF480,704 CHF6,998,237

Historical and market price analysis of Prometheum Prodigy (PMPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 240 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89189 CHF.