Market Cap AU$3.53T -4%
Volume 24h AU$214.27B 26.3%
BTC % 49.98% 0.3%
ETH % 16.66% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
Prometheum Prodigy PMPY

Prometheum Prodigy (PMPY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2024 AU$0.015061 AU$0.014334 AU$0.016649 AU$0.016606 AU$556,916 AU$7,723,146
Jul-01 2024 AU$0.016607 AU$0.016074 AU$0.016965 AU$0.016945 AU$634,614 AU$8,515,875
Jun-30 2024 AU$0.016466 AU$0.016391 AU$0.017795 AU$0.017714 AU$619,427 AU$8,443,383
Jun-29 2024 AU$0.017696 AU$0.017667 AU$0.018114 AU$0.017961 AU$617,793 AU$9,074,186
Jun-28 2024 AU$0.017902 AU$0.017824 AU$0.018053 AU$0.017824 AU$580,194 AU$9,179,766
Jun-27 2024 AU$0.017848 AU$0.017734 AU$0.018253 AU$0.017734 AU$562,060 AU$9,152,133
Jun-26 2024 AU$0.017716 AU$0.017716 AU$0.018359 AU$0.018318 AU$572,045 AU$9,084,212
Jun-25 2024 AU$0.018326 AU$0.017845 AU$0.018525 AU$0.018312 AU$577,236 AU$9,397,178
Jun-24 2024 AU$0.018254 AU$0.017932 AU$0.018448 AU$0.018073 AU$563,577 AU$9,360,169
Jun-23 2024 AU$0.018116 AU$0.018116 AU$0.018976 AU$0.018707 AU$603,523 AU$9,289,746
Jun-22 2024 AU$0.018717 AU$0.018717 AU$0.020176 AU$0.020018 AU$602,637 AU$9,597,627
Jun-21 2024 AU$0.020122 AU$0.020122 AU$0.020843 AU$0.02021 AU$550,072 AU$10,318,256
Jun-20 2024 AU$0.020339 AU$0.020332 AU$0.021027 AU$0.020901 AU$749,184 AU$10,429,551
Jun-19 2024 AU$0.020885 AU$0.017512 AU$0.021519 AU$0.017512 AU$729,538 AU$10,709,552
Jun-18 2024 AU$0.017516 AU$0.017229 AU$0.018499 AU$0.018499 AU$533,517 AU$8,981,904

Historical and market price analysis of Prometheum Prodigy (PMPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 248 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49144 AUD.