Market Cap AR$2,214.30T 0.51%
Volume 24h AR$70.50T -36.09%
BTC % 49.98% 0.48%
ETH % 16.77% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 38 Seconds ago
Prometheum Prodigy PMPY

Prometheum Prodigy (PMPY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2024 AR$10.81 AR$10.79 AR$11.07 AR$10.97 AR$377,566,805 AR$5,545,727,721
Jun-28 2024 AR$10.94 AR$10.89 AR$11.03 AR$10.89 AR$354,587,796 AR$5,610,253,410
Jun-27 2024 AR$10.90 AR$10.83 AR$11.15 AR$10.83 AR$343,505,143 AR$5,593,365,767
Jun-26 2024 AR$10.82 AR$10.82 AR$11.22 AR$11.19 AR$349,607,932 AR$5,551,855,576
Jun-25 2024 AR$11.20 AR$10.90 AR$11.32 AR$11.19 AR$352,780,449 AR$5,743,126,131
Jun-24 2024 AR$11.15 AR$10.95 AR$11.27 AR$11.04 AR$344,432,427 AR$5,720,507,471
Jun-23 2024 AR$11.07 AR$11.07 AR$11.59 AR$11.43 AR$368,845,390 AR$5,677,468,611
Jun-22 2024 AR$11.43 AR$11.43 AR$12.33 AR$12.23 AR$368,304,074 AR$5,865,631,412
Jun-21 2024 AR$12.29 AR$12.29 AR$12.73 AR$12.35 AR$336,178,638 AR$6,306,046,478
Jun-20 2024 AR$12.43 AR$12.42 AR$12.85 AR$12.77 AR$457,866,753 AR$6,374,065,120
Jun-19 2024 AR$12.76 AR$10.70 AR$13.15 AR$10.70 AR$445,860,135 AR$6,545,188,723
Jun-18 2024 AR$10.70 AR$10.52 AR$11.30 AR$11.30 AR$326,061,240 AR$5,489,329,168
Jun-17 2024 AR$11.33 AR$11.33 AR$12.52 AR$12.52 AR$379,110,026 AR$5,809,925,507
Jun-16 2024 AR$12.52 AR$11.20 AR$12.89 AR$11.20 AR$379,021,645 AR$6,423,939,806
Jun-15 2024 AR$11.21 AR$11.21 AR$11.42 AR$11.30 AR$315,589,236 AR$5,750,184,834

Historical and market price analysis of Prometheum Prodigy (PMPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 245 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5 ARS.