Market Cap $4.60T
2.2%
Volume 24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
Coins
33.336
+13
Exchanges
885
Last update
1 minute ago
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Project TXA (TXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
| Sep-13 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
| Sep-12 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
| Sep-11 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
| Sep-10 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
| Sep-09 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
| Sep-08 2025 | $0.00008999 | $0.00008999 | $0.00009 | $0.00009 | - | $604 |
| Sep-07 2025 | $0.00008999 | $0.00008998 | $0.00009003 | $0.00009002 | $10 | $604 |
| Sep-06 2025 | $0.00009002 | $0.00008997 | $0.00009005 | $0.00008999 | $10 | $604 |
| Sep-05 2025 | $0.00009001 | $0.00008999 | $0.00015 | $0.00015 | $10 | $604 |
| Sep-04 2025 | $0.00015001 | $0.00009999 | $0.00015003 | $0.00010004 | $1 | $1,007 |
| Sep-03 2025 | $0.00010002 | $0.00009999 | $0.00010005 | $0.00010005 | $6 | $671 |
| Sep-02 2025 | $0.00009999 | $0.00009999 | $0.00010004 | $0.00010001 | $6 | $671 |
| Sep-01 2025 | $0.0001 | $0.00008 | $0.00010001 | $0.0001 | $5 | $671 |
| Aug-31 2025 | $0.0001 | $0.00009999 | $0.00010002 | $0.00010001 | $52 | $671 |