Market Cap $4.10T -1.47%
Volume 24h $369.31B 0.55%
BTC % 55.15% -0.01%
ETH % 12.33% 0.08%
Coins 32.814 +11
Exchanges 885
Last update 2 Minutes ago
Project TXA TXA

Project TXA (TXA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00016997 $0.00016997 $0.00017009 $0.00017007 $9 $1,141
Aug-18 2025 $0.00017007 $0.00017006 $0.00017016 $0.00017009 $9 $1,141
Aug-17 2025 $0.00017011 $0.00017008 $0.00021023 $0.00021013 $9 $1,141
Aug-16 2025 $0.00021013 $0.00019011 $0.00021013 $0.00020012 $7 $1,410
Aug-15 2025 $0.00020013 $0.00017012 $0.00020019 $0.00017013 $1 $1,343
Aug-14 2025 $0.00017011 $0.00016998 $0.00017012 $0.00017005 $2 $1,141
Aug-13 2025 $0.00017007 $0.00016993 $0.00017007 $0.00016995 $2 $1,141
Aug-12 2025 $0.00016995 $0.00016995 $0.00017003 $0.00017001 $2 $1,140
Aug-11 2025 $0.00017002 $0.00016995 $0.00017005 $0.00017003 $2 $1,141
Aug-10 2025 $0.00017006 $0.00016998 $0.00017009 $0.00017002 $2 $1,141
Aug-09 2025 $0.00017003 $0.00016 $0.00017004 $0.00016001 $2 $1,141
Aug-08 2025 $0.00016 $0.00016 $0.00016009 $0.00016003 $12 $1,074
Aug-07 2025 $0.00016007 $0.00016 $0.00016009 $0.00016002 $12 $1,074
Aug-06 2025 $0.00016003 $0.00015996 $0.00016007 $0.00015998 $12 $1,074
Aug-05 2025 $0.00020997 $0.00020993 $0.00021002 $0.00020998 $3 $1,409

Historical and market price analysis of Project TXA (TXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1463 days, from day 08-18-2021.