Market Cap $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00016997 | $0.00016997 | $0.00017009 | $0.00017007 | $9 | $1,141 |
Aug-18 2025 | $0.00017007 | $0.00017006 | $0.00017016 | $0.00017009 | $9 | $1,141 |
Aug-17 2025 | $0.00017011 | $0.00017008 | $0.00021023 | $0.00021013 | $9 | $1,141 |
Aug-16 2025 | $0.00021013 | $0.00019011 | $0.00021013 | $0.00020012 | $7 | $1,410 |
Aug-15 2025 | $0.00020013 | $0.00017012 | $0.00020019 | $0.00017013 | $1 | $1,343 |
Aug-14 2025 | $0.00017011 | $0.00016998 | $0.00017012 | $0.00017005 | $2 | $1,141 |
Aug-13 2025 | $0.00017007 | $0.00016993 | $0.00017007 | $0.00016995 | $2 | $1,141 |
Aug-12 2025 | $0.00016995 | $0.00016995 | $0.00017003 | $0.00017001 | $2 | $1,140 |
Aug-11 2025 | $0.00017002 | $0.00016995 | $0.00017005 | $0.00017003 | $2 | $1,141 |
Aug-10 2025 | $0.00017006 | $0.00016998 | $0.00017009 | $0.00017002 | $2 | $1,141 |
Aug-09 2025 | $0.00017003 | $0.00016 | $0.00017004 | $0.00016001 | $2 | $1,141 |
Aug-08 2025 | $0.00016 | $0.00016 | $0.00016009 | $0.00016003 | $12 | $1,074 |
Aug-07 2025 | $0.00016007 | $0.00016 | $0.00016009 | $0.00016002 | $12 | $1,074 |
Aug-06 2025 | $0.00016003 | $0.00015996 | $0.00016007 | $0.00015998 | $12 | $1,074 |
Aug-05 2025 | $0.00020997 | $0.00020993 | $0.00021002 | $0.00020998 | $3 | $1,409 |