Market Cap $3.88T
-0.54%
Volume 24h $268.21B
BTC % 60.21%
0.46%
ETH % 9.13%
-0.76%
Coins
32.397
+5
Exchanges
885
Last update
2 Minutes ago
Project TXA (TXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00019003 | $0.00016996 | $0.00026994 | $0.00017 | $12 | $1,275 |
| Jul-10 2025 | $0.00017 | $0.00016995 | $0.00017012 | $0.00017006 | $3 | $1,141 |
| Jul-09 2025 | $0.00017007 | $0.00016998 | $0.00029006 | $0.00029006 | $3 | $1,141 |
| Jul-08 2025 | $0.00029008 | $0.00028997 | $0.00029017 | $0.00029001 | $2 | $1,946 |
| Jul-07 2025 | $0.00028999 | $0.00028999 | $0.00029011 | $0.00029003 | $2 | $1,946 |
| Jul-06 2025 | $0.00029005 | $0.00029002 | $0.00029011 | $0.00029011 | $2 | $1,946 |
| Jul-05 2025 | $0.00029007 | $0.00029003 | $0.00029018 | $0.00029003 | $2 | $1,946 |
| Jul-04 2025 | $0.0002901 | $0.00029 | $0.00029023 | $0.00029011 | $2 | $1,947 |
| Jul-03 2025 | $0.00029009 | $0.00029006 | $0.00029014 | $0.00029011 | $2 | $1,947 |
| Jul-02 2025 | $0.00029012 | $0.00029002 | $0.00029029 | $0.00029004 | $2 | $1,947 |
| Jul-01 2025 | $0.00029006 | $0.00029003 | $0.0002902 | $0.00029005 | $2 | $1,946 |
| Jun-30 2025 | $0.00029005 | $0.00028001 | $0.00029009 | $0.00028004 | $2 | $1,946 |
| Jun-29 2025 | $0.00028003 | $0.00028003 | $0.0002801 | $0.0002801 | $12 | $1,879 |
| Jun-28 2025 | $0.00028008 | $0.00028004 | $0.00028013 | $0.00028011 | $12 | $1,879 |
| Jun-27 2025 | $0.00028009 | $0.00028006 | $0.00028014 | $0.00028013 | $12 | $1,879 |