Market Cap $3.45T
-0.33%
Volume 24h $165.91B
-34.83%
BTC % 60.24%
-0.05%
ETH % 8.82%
0.22%
Coins
32.173
+10
Exchanges
885
Last update
3 Minutes ago
Project TXA (TXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00019005 | $0.00019001 | $0.00019007 | $0.00019004 | $2 | $1,275 |
| Jun-17 2025 | $0.00019004 | $0.00019001 | $0.00019012 | $0.00019012 | $2 | $1,275 |
| Jun-16 2025 | $0.0001901 | $0.00018999 | $0.0001901 | $0.00019 | $2 | $1,276 |
| Jun-15 2025 | $0.00019003 | $0.00019002 | $0.00019012 | $0.00019009 | $2 | $1,275 |
| Jun-14 2025 | $0.00019007 | $0.00019003 | $0.00019013 | $0.00019007 | $2 | $1,275 |
| Jun-13 2025 | $0.00019007 | $0.00019 | $0.00039032 | $0.00039019 | $2 | $1,275 |
| Jun-12 2025 | $0.00039008 | $0.00038991 | $0.00039015 | $0.00039007 | $12 | $2,617 |
| Jun-11 2025 | $0.00039006 | $0.00038985 | $0.00039008 | $0.00039002 | $12 | $2,617 |
| Jun-10 2025 | $0.00039003 | $0.00038994 | $0.00039011 | $0.00039008 | $12 | $2,617 |
| Jun-09 2025 | $0.00039013 | $0.00039012 | $0.00039029 | $0.00039017 | $12 | $2,618 |
| Jun-08 2025 | $0.00039021 | $0.00039013 | $0.00039024 | $0.00039022 | $12 | $2,618 |
| Jun-07 2025 | $0.00039031 | $0.00039027 | $0.00039044 | $0.00039027 | $12 | $2,619 |
| Jun-06 2025 | $0.00039028 | $0.00039013 | $0.00039029 | $0.0003902 | $12 | $2,619 |
| Jun-05 2025 | $0.00039017 | $0.00014995 | $0.00039018 | $0.00015005 | $7 | $2,618 |
| Jun-04 2025 | $0.00015007 | $0.00015003 | $0.00025016 | $0.00025011 | $1 | $1,007 |