Market Cap $4.12T
0.5%
Volume 24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
Coins
33.534
+17
Exchanges
885
Last update
20 Seconds ago
Project Matthew (MB4) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-27 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-26 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-25 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-24 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-23 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-22 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-21 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-20 2024 | $24.17 | $23.09 | $24.17 | $23.69 | - | - |
| May-19 2024 | $23.69 | $23.59 | $23.96 | $23.83 | $1,949 | - |
| May-18 2024 | $23.85 | $23.85 | $25.87 | $25.87 | $8,604 | - |
| May-17 2024 | $25.86 | $24.78 | $25.99 | $25.02 | $7,462 | - |
| May-16 2024 | $24.99 | $24.36 | $26.33 | $24.45 | $15,208 | - |
| May-15 2024 | $24.45 | $22.72 | $24.81 | $24.81 | $28,485 | - |
| May-14 2024 | $24.81 | $24.80 | $25.99 | $25.99 | $7,095 | - |