Market Cap $3.38T
1.42%
Volume 24h $186.30B
23.41%
BTC % 54.72%
0.21%
ETH % 11.29%
-0.79%
Coins
33.897
+2
Exchanges
885
Last update
39 Seconds ago
Project Hive (HGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00001238 | $0.0000123 | $0.00001238 | $0.0000123 | $74 | - |
| Jan-03 2026 | $0.00001229 | $0.00001222 | $0.00001231 | $0.00001231 | $44 | - |
| Jan-02 2026 | $0.00001231 | $0.00001208 | $0.00001231 | $0.00001208 | - | - |
| Jan-01 2026 | $0.00001207 | $0.000012 | $0.00001207 | $0.00001206 | $27 | - |
| Dec-31 2025 | $0.00001206 | $0.00001199 | $0.0000121 | $0.00001209 | $56 | - |
| Dec-30 2025 | $0.00001203 | $0.00001202 | $0.0000121 | $0.00001202 | - | - |
| Dec-29 2025 | $0.00001202 | $0.00001201 | $0.0000122 | $0.00001218 | - | - |
| Dec-28 2025 | $0.00001223 | $0.00001221 | $0.00001243 | $0.00001243 | $118 | - |
| Dec-27 2025 | $0.00001243 | $0.00001241 | $0.00001243 | $0.00001241 | - | - |
| Dec-26 2025 | $0.00001241 | $0.00001235 | $0.00001246 | $0.00001236 | - | - |
| Dec-25 2025 | $0.00001237 | $0.00001221 | $0.00001244 | $0.00001224 | $138 | - |
| Dec-24 2025 | $0.00001224 | $0.00001215 | $0.00001224 | $0.00001218 | $76 | - |
| Dec-23 2025 | $0.00001218 | $0.00001206 | $0.00001224 | $0.00001215 | $142 | - |
| Dec-22 2025 | $0.00001213 | $0.00001205 | $0.00001213 | $0.00001206 | - | - |
| Dec-21 2025 | $0.00001211 | $0.00001204 | $0.0000123 | $0.0000123 | $173 | - |