Market Cap $3.29T
-1.86%
Volume 24h $223.42B
-19.3%
BTC % 54.63%
-0.22%
ETH % 11.37%
-1.4%
Coins
33.806
Exchanges
885
Last update
9 Seconds ago
Project Hive (HGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00001355 | $0.00001346 | $0.0000136 | $0.00001351 | - | - |
| Dec-11 2025 | $0.00001351 | $0.00001351 | $0.00001369 | $0.00001363 | $273 | - |
| Dec-10 2025 | $0.0000137 | $0.00001361 | $0.00001372 | $0.00001364 | $188 | - |
| Dec-09 2025 | $0.00001371 | $0.00001361 | $0.00001377 | $0.00001363 | $340 | - |
| Dec-08 2025 | $0.0000136 | $0.00001359 | $0.00001371 | $0.00001366 | $123 | - |
| Dec-07 2025 | $0.00001359 | $0.00001356 | $0.00001369 | $0.00001359 | $166 | - |
| Dec-06 2025 | $0.00001359 | $0.00001359 | $0.00001402 | $0.00001402 | $232 | - |
| Dec-05 2025 | $0.00001401 | $0.00001393 | $0.00001411 | $0.00001411 | - | - |
| Dec-04 2025 | $0.00001411 | $0.0000141 | $0.00001425 | $0.00001424 | - | - |
| Dec-03 2025 | $0.00001424 | $0.0000141 | $0.00001424 | $0.00001411 | $171 | - |
| Dec-02 2025 | $0.00001419 | $0.00001389 | $0.00001419 | $0.00001397 | $221 | - |
| Dec-01 2025 | $0.00001397 | $0.00001387 | $0.00001429 | $0.00001429 | $413 | - |
| Nov-30 2025 | $0.00001435 | $0.00001434 | $0.00001556 | $0.00001556 | - | - |
| Nov-29 2025 | $0.00001556 | $0.00001547 | $0.00001556 | $0.0000155 | - | - |
| Nov-28 2025 | $0.0000155 | $0.00001306 | $0.0000155 | $0.00001308 | - | - |