Market Cap $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Coins
34.321
+5
Exchanges
885
Last update
34 Seconds ago
Project Hive (HGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00001115 | $0.00001109 | $0.00001116 | $0.00001115 | $82 | - |
| Mar-07 2026 | $0.00001111 | $0.0000111 | $0.00001125 | $0.00001123 | $99 | - |
| Mar-06 2026 | $0.00001123 | $0.00001123 | $0.00001132 | $0.00001127 | - | - |
| Mar-05 2026 | $0.00001133 | $0.00001126 | $0.00001135 | $0.00001127 | - | - |
| Mar-04 2026 | $0.00001128 | $0.00001123 | $0.00001137 | $0.00001129 | $213 | - |
| Mar-03 2026 | $0.00001129 | $0.00001123 | $0.00001132 | $0.00001126 | $184 | - |
| Mar-02 2026 | $0.00001132 | $0.00001123 | $0.00001135 | $0.00001129 | - | - |
| Mar-01 2026 | $0.00001129 | $0.00001123 | $0.00001134 | $0.00001124 | $186 | - |
| Feb-28 2026 | $0.00001124 | $0.00001119 | $0.0000113 | $0.00001129 | $209 | - |
| Feb-27 2026 | $0.00001129 | $0.00001123 | $0.00001135 | $0.00001134 | $106 | - |
| Feb-26 2026 | $0.00001134 | $0.00001126 | $0.00001136 | $0.00001135 | - | - |
| Feb-25 2026 | $0.00001129 | $0.00001126 | $0.00001139 | $0.0000113 | $197 | - |
| Feb-24 2026 | $0.0000113 | $0.00001123 | $0.00001132 | $0.00001124 | - | - |
| Feb-23 2026 | $0.00001132 | $0.00001124 | $0.00001133 | $0.00001129 | - | - |
| Feb-22 2026 | $0.00001129 | $0.00001129 | $0.00001134 | $0.0000113 | $45 | - |