Market Cap $2.48T
0.36%
Volume 24h $188.11B
51.36%
BTC % 53.67%
0.05%
ETH % 9.83%
1.11%
Coins
34.440
+5
Exchanges
885
Last update
3 Minutes ago
Project Hive (HGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00001126 | $0.00001122 | $0.0000113 | $0.00001122 | $62 | - |
| Mar-28 2026 | $0.00001122 | $0.00001122 | $0.0000113 | $0.0000113 | $33 | - |
| Mar-27 2026 | $0.00001129 | $0.00001122 | $0.00001133 | $0.00001132 | - | - |
| Mar-26 2026 | $0.00001132 | $0.00001126 | $0.00001132 | $0.0000113 | - | - |
| Mar-25 2026 | $0.0000113 | $0.0000113 | $0.00001138 | $0.00001136 | - | - |
| Mar-24 2026 | $0.00001136 | $0.00001128 | $0.00001137 | $0.00001137 | $75 | - |
| Mar-23 2026 | $0.00001137 | $0.00001128 | $0.00001137 | $0.00001132 | - | - |
| Mar-22 2026 | $0.00001132 | $0.00001126 | $0.00001134 | $0.00001133 | $86 | - |
| Mar-21 2026 | $0.00001135 | $0.00001124 | $0.00001135 | $0.00001131 | - | - |
| Mar-20 2026 | $0.00001131 | $0.00001123 | $0.00001131 | $0.0000113 | - | - |
| Mar-19 2026 | $0.00001129 | $0.00001123 | $0.00001132 | $0.00001131 | - | - |
| Mar-18 2026 | $0.00001131 | $0.00001124 | $0.00001135 | $0.00001135 | - | - |
| Mar-17 2026 | $0.00001135 | $0.00001127 | $0.00001135 | $0.00001135 | - | - |
| Mar-16 2026 | $0.00001129 | $0.00001113 | $0.00001136 | $0.00001119 | $197 | - |
| Mar-15 2026 | $0.0000112 | $0.00001109 | $0.0000112 | $0.00001116 | $60 | - |