Market Cap $2.52T
-2.48%
Volume 24h $221.13B
23.07%
BTC % 54.37%
0.47%
ETH % 9.35%
-4.27%
Coins
34.231
Exchanges
885
Last update
11 Seconds ago
Project Hive (HGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00001176 | $0.00001167 | $0.00001177 | $0.00001167 | $44 | - |
| Feb-13 2026 | $0.00001167 | $0.00001161 | $0.00001174 | $0.00001168 | - | - |
| Feb-12 2026 | $0.00001167 | $0.0000116 | $0.00001171 | $0.0000116 | $160 | - |
| Feb-11 2026 | $0.00001159 | $0.00001159 | $0.0000117 | $0.00001169 | $193 | - |
| Feb-10 2026 | $0.00001163 | $0.00001163 | $0.00001203 | $0.00001196 | - | - |
| Feb-09 2026 | $0.00001196 | $0.00001193 | $0.00001203 | $0.00001203 | - | - |
| Feb-08 2026 | $0.00001197 | $0.00001196 | $0.00001204 | $0.00001196 | $132 | - |
| Feb-07 2026 | $0.00001196 | $0.00001193 | $0.00001206 | $0.00001195 | $173 | - |
| Feb-06 2026 | $0.00001196 | $0.00001187 | $0.00001206 | $0.00001189 | $738 | - |
| Feb-05 2026 | $0.0000119 | $0.00001188 | $0.00001208 | $0.00001207 | $670 | - |
| Feb-04 2026 | $0.00001206 | $0.000012 | $0.00001216 | $0.00001207 | $341 | - |
| Feb-03 2026 | $0.00001208 | $0.00001208 | $0.00001221 | $0.00001215 | $238 | - |
| Feb-02 2026 | $0.00001221 | $0.00001208 | $0.00001222 | $0.00001219 | - | - |
| Feb-01 2026 | $0.0000121 | $0.0000121 | $0.00001228 | $0.00001228 | $312 | - |
| Jan-31 2026 | $0.00001227 | $0.00001218 | $0.00001237 | $0.00001228 | $436 | - |