Market Cap $3.20T
1.76%
Volume 24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
Procter & Gamble tokenized stock (xStock) (PGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $146.14 | $143.49 | $146.18 | $143.58 | $69,525 | $664,980 |
| Dec-14 2025 | $143.45 | $143.45 | $143.66 | $143.50 | $47,027 | $652,738 |
| Dec-13 2025 | $143.58 | $143.47 | $143.68 | $143.47 | $57,308 | $653,330 |
| Dec-12 2025 | $143.46 | $141.65 | $143.66 | $141.86 | $81,268 | $652,779 |
| Dec-11 2025 | $141.84 | $140.67 | $142.41 | $140.81 | $74,546 | $645,383 |
| Dec-10 2025 | $140.71 | $139.65 | $141.55 | $139.67 | $75,069 | $640,260 |
| Dec-09 2025 | $139.78 | $138.45 | $140.60 | $138.59 | $101,933 | $636,025 |
| Dec-08 2025 | $138.55 | $138.40 | $143.58 | $143.45 | $136,178 | $630,430 |
| Dec-07 2025 | $143.41 | $143.39 | $143.72 | $143.66 | $61,732 | $652,551 |
| Dec-06 2025 | $143.67 | $143.47 | $143.71 | $143.71 | $67,657 | $653,743 |
| Dec-05 2025 | $143.53 | $143.53 | $145.61 | $145.29 | $87,157 | $653,086 |
| Dec-04 2025 | $145.44 | $145.08 | $146.78 | $146.78 | $90,391 | $661,768 |
| Dec-03 2025 | $146.52 | $145.20 | $147.18 | $145.88 | $87,566 | $666,694 |
| Dec-02 2025 | $145.76 | $143.77 | $148.32 | $147.64 | $199,548 | $663,236 |
| Dec-01 2025 | $147.75 | $147.68 | $148.86 | $148.12 | $65,580 | $672,275 |