Market Cap $3.24T
1.03%
Volume 24h $257.70B
-18.82%
BTC % 54.15%
-0.01%
ETH % 10.99%
0.27%
Coins
33.710
+2
Exchanges
885
Last update
2 Minutes ago
Procter & Gamble tokenized stock (xStock) (PGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $148.33 | $146.93 | $148.48 | $148.01 | $43,554 | $304,095 |
| Nov-24 2025 | $148.07 | $147.85 | $148.33 | $148.15 | $91,298 | $303,555 |
| Nov-23 2025 | $148.27 | $148.12 | $148.36 | $148.12 | $56,779 | $303,967 |
| Nov-22 2025 | $148.26 | $148.12 | $148.31 | $148.28 | $61,422 | $303,934 |
| Nov-21 2025 | $148.28 | $147.81 | $148.43 | $148.03 | $65,721 | $303,983 |
| Nov-20 2025 | $147.87 | $145.95 | $148.30 | $146.38 | $69,975 | $303,140 |
| Nov-19 2025 | $146.44 | $146.04 | $147.63 | $146.26 | $58,848 | $300,210 |
| Nov-18 2025 | $146.34 | $145.49 | $146.69 | $145.52 | $100,164 | $300,005 |
| Nov-17 2025 | $145.64 | $145.35 | $147.94 | $147.87 | $51,866 | $298,576 |
| Nov-16 2025 | $147.98 | $147.74 | $148.18 | $148.06 | $42,561 | $303,359 |
| Nov-15 2025 | $148.10 | $147.64 | $148.18 | $148.00 | $46,116 | $303,609 |
| Nov-14 2025 | $147.84 | $147.72 | $149.19 | $148.00 | $55,895 | $303,084 |
| Nov-13 2025 | $148.12 | $147.86 | $148.78 | $148.05 | $48,462 | $303,654 |
| Nov-12 2025 | $148.16 | $147.49 | $148.73 | $148.31 | $58,924 | $303,745 |
| Nov-11 2025 | $148.15 | $145.34 | $148.42 | $145.51 | $55,063 | $303,722 |