Market Cap $3.25T
0.96%
Volume 24h $225.05B
4.25%
BTC % 54.8%
-0.29%
ETH % 11.13%
0.98%
Coins
34.128
+7
Exchanges
885
Last update
1 minute ago
Procter & Gamble tokenized stock (xStock) (PGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $148.15 | $148.15 | $152.54 | $150.33 | $327,736 | $674,122 |
| Jan-26 2026 | $150.27 | $148.23 | $153.85 | $152.04 | $305,626 | $683,773 |
| Jan-25 2026 | $150.58 | $150.42 | $150.89 | $150.49 | $306,463 | $685,178 |
| Jan-24 2026 | $150.65 | $150.40 | $151.35 | $151.35 | $310,417 | $685,485 |
| Jan-23 2026 | $151.56 | $149.54 | $152.89 | $150.61 | $301,083 | $689,624 |
| Jan-22 2026 | $150.40 | $143.63 | $151.20 | $146.76 | $310,276 | $684,346 |
| Jan-21 2026 | $147.13 | $146.38 | $150.23 | $150.23 | $295,936 | $669,470 |
| Jan-20 2026 | $149.17 | $144.70 | $149.17 | $145.32 | $306,148 | $678,765 |
| Jan-19 2026 | $146.18 | $143.48 | $147.93 | $147.93 | $290,379 | $665,128 |
| Jan-18 2026 | $144.44 | $142.79 | $145.45 | $144.61 | $38,491 | $657,206 |
| Jan-17 2026 | $144.94 | $143.79 | $145.41 | $144.72 | $39,836 | $659,490 |
| Jan-16 2026 | $145.15 | $144.45 | $147.09 | $147.09 | $46,464 | $660,455 |
| Jan-15 2026 | $147.31 | $145.32 | $147.51 | $147.17 | $43,878 | $670,261 |
| Jan-14 2026 | $146.97 | $144.56 | $147.64 | $144.86 | $50,561 | $668,718 |
| Jan-13 2026 | $144.93 | $144.00 | $145.10 | $144.14 | $39,516 | $659,442 |