Market Cap $3.18T
-5.07%
Volume 24h $405.31B
22.46%
BTC % 54.34%
-0.42%
ETH % 10.71%
-2.61%
Coins
33.686
+5
Exchanges
885
Last update
1 minute ago
PRiVCY (PRIV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00098262 | $0.00098262 | $0.00098262 | $0.00098262 | - | - |
| Nov-18 2025 | $0.00098262 | $0.00098262 | $0.00098262 | $0.00098262 | - | - |
| Nov-17 2025 | $0.00098262 | $0.00098262 | $0.00098262 | $0.00098262 | - | - |
| Nov-16 2025 | $0.00098262 | $0.00098262 | $0.00098262 | $0.00098262 | - | - |
| Nov-15 2025 | $0.00098262 | $0.00098262 | $0.00098262 | $0.00098262 | - | - |
| Nov-14 2025 | $0.00098262 | $0.00098262 | $0.00098262 | $0.00098262 | - | - |
| Nov-13 2025 | $0.00098262 | $0.00098262 | $0.00098262 | $0.00098262 | - | - |
| Nov-12 2025 | $0.00098262 | $0.00098262 | $0.00098262 | $0.00098262 | - | - |
| Nov-11 2025 | $0.00098262 | $0.00098262 | $0.00098262 | $0.00098262 | - | - |
| Nov-10 2025 | $0.00098262 | $0.00098262 | $0.00098262 | $0.00098262 | - | - |
| Nov-09 2025 | $0.00098262 | $0.00098262 | $0.00098262 | $0.00098262 | - | - |
| Nov-08 2025 | $0.00098262 | $0.00098262 | $0.00098262 | $0.00098262 | - | - |
| Nov-07 2025 | $0.00098262 | $0.00098262 | $0.00098262 | $0.00098262 | - | - |
| Nov-06 2025 | $0.00098262 | $0.00098262 | $0.00098262 | $0.00098262 | - | - |
| Nov-05 2025 | $0.00098262 | $0.00098262 | $0.00098262 | $0.00098262 | - | - |