Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00061984 | $0.00061781 | $0.00062319 | $0.00062094 | - | - |
Oct-04 2024 | $0.00062062 | $0.00060628 | $0.00062435 | $0.00060628 | - | - |
Oct-03 2024 | $0.00060742 | $0.00060167 | $0.00061355 | $0.00060673 | - | - |
Oct-02 2024 | $0.00060793 | $0.00060281 | $0.00062114 | $0.00060726 | - | - |
Oct-01 2024 | $0.00060861 | $0.00060761 | $0.0006403 | $0.00063063 | - | - |
Sep-30 2024 | $0.00063517 | $0.00063127 | $0.00065491 | $0.00065491 | - | - |
Sep-29 2024 | $0.00065642 | $0.00065493 | $0.00065932 | $0.0006593 | - | - |
Sep-28 2024 | $0.00065659 | $0.0006548 | $0.00066098 | $0.00065839 | - | - |
Sep-27 2024 | $0.00065778 | $0.00064962 | $0.0006642 | $0.0006519 | - | - |
Sep-26 2024 | $0.00064784 | $0.00062873 | $0.00065462 | $0.00063245 | - | - |
Sep-25 2024 | $0.00063149 | $0.00063149 | $0.00064394 | $0.00064112 | - | - |
Sep-24 2024 | $0.00064482 | $0.0006285 | $0.00064482 | $0.00063359 | - | - |
Sep-23 2024 | $0.00063371 | $0.00063123 | $0.00064496 | $0.00063285 | - | - |
Sep-22 2024 | $0.00063905 | $0.00062538 | $0.00063905 | $0.0006331 | - | - |
Sep-21 2024 | $0.00063284 | $0.00062896 | $0.00063398 | $0.00063095 | - | - |