Market Cap $3.39T
1.15%
Volume 24h $402.54B
-2.5%
BTC % 54.41%
-0.97%
ETH % 11.06%
1.53%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
Private Aviation Finance Token (CINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.013094 | $0.013094 | $0.014169 | $0.013929 | - | - |
| Nov-16 2025 | $0.013929 | $0.013811 | $0.014269 | $0.014134 | $1,407 | - |
| Nov-15 2025 | $0.013999 | $0.013721 | $0.01447 | $0.013721 | $2 | - |
| Nov-14 2025 | $0.014119 | $0.014119 | $0.014355 | $0.014355 | - | - |
| Nov-13 2025 | $0.014388 | $0.014059 | $0.016414 | $0.016073 | $7,543 | - |
| Nov-12 2025 | $0.016073 | $0.015931 | $0.016568 | $0.016568 | - | - |
| Nov-11 2025 | $0.016568 | $0.016568 | $0.017962 | $0.0172 | $9 | - |
| Nov-10 2025 | $0.0172 | $0.01719 | $0.017439 | $0.017287 | - | - |
| Nov-09 2025 | $0.017287 | $0.016585 | $0.017287 | $0.01666 | - | - |
| Nov-08 2025 | $0.01666 | $0.016535 | $0.017341 | $0.017177 | $1,430 | - |
| Nov-07 2025 | $0.017177 | $0.016284 | $0.017239 | $0.016363 | - | - |
| Nov-06 2025 | $0.016371 | $0.016371 | $0.016781 | $0.016781 | - | - |
| Nov-05 2025 | $0.016853 | $0.015588 | $0.017031 | $0.016338 | - | - |
| Nov-04 2025 | $0.016338 | $0.015674 | $0.017653 | $0.017567 | $1,063 | - |
| Nov-03 2025 | $0.017567 | $0.017567 | $0.019416 | $0.019416 | - | - |