Market Cap $2.69T
0.68%
Volume 24h $144.70B
-41.52%
BTC % 54.78%
-0.07%
ETH % 10.34%
1.64%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
Private Aviation Finance Token (CINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00926583 | $0.00903803 | $0.00926583 | $0.00914207 | - | - |
| Apr-09 2026 | $0.00914207 | $0.00894255 | $0.00914207 | $0.00901687 | $138 | - |
| Apr-08 2026 | $0.00901687 | $0.00901687 | $0.00920448 | $0.00920448 | - | - |
| Apr-07 2026 | $0.00928196 | $0.00863776 | $0.00928196 | $0.00895082 | $802 | - |
| Apr-06 2026 | $0.00895082 | $0.00892638 | $0.00919257 | $0.009113 | - | - |
| Apr-05 2026 | $0.00901244 | $0.00875084 | $0.00901244 | $0.00890069 | $530 | - |
| Apr-04 2026 | $0.00890069 | $0.00885957 | $0.00895711 | $0.00889642 | - | - |
| Apr-03 2026 | $0.00889642 | $0.00827765 | $0.00890359 | $0.00827765 | - | - |
| Apr-02 2026 | $0.00823854 | $0.00815745 | $0.0088239 | $0.00882386 | - | - |
| Apr-01 2026 | $0.00924596 | $0.00857753 | $0.00931235 | $0.00887535 | - | - |
| Mar-31 2026 | $0.00887535 | $0.00867319 | $0.00950038 | $0.00932461 | - | - |
| Mar-30 2026 | $0.009363 | $0.0020186 | $0.00937677 | $0.00910346 | - | - |
| Mar-29 2026 | $0.00910495 | $0.00910495 | $0.00919019 | $0.00914803 | $0 | - |
| Mar-28 2026 | $0.00920434 | $0.00918663 | $0.00938514 | $0.00922669 | - | - |
| Mar-27 2026 | $0.00922669 | $0.00919513 | $0.00964457 | $0.00964457 | - | - |