Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
PrivaCoin (PRVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00086386 | $0.00086199 | $0.00086635 | $0.00086369 | $3,963 | $11,083 |
| Aug-29 2024 | $0.0008645 | $0.00086283 | $0.00086715 | $0.00086682 | $3,663 | $11,091 |
| Aug-28 2024 | $0.0008645 | $0.000863 | $0.00086795 | $0.00086667 | $4,049 | $11,091 |
| Aug-27 2024 | $0.00086423 | $0.00086095 | $0.00086576 | $0.00086438 | $4,140 | $11,088 |
| Aug-26 2024 | $0.00086441 | $0.00086266 | $0.00086926 | $0.00086448 | $4,065 | $11,090 |
| Aug-25 2024 | $0.00086595 | $0.00086292 | $0.00086735 | $0.00086735 | $4,080 | $11,110 |
| Aug-24 2024 | $0.00086586 | $0.00086333 | $0.00086787 | $0.00086613 | $4,030 | $11,109 |
| Aug-23 2024 | $0.00086575 | $0.00086295 | $0.00086775 | $0.00086295 | $4,121 | $11,107 |
| Aug-22 2024 | $0.00086218 | $0.00086117 | $0.00086616 | $0.00086447 | $4,106 | $11,062 |
| Aug-21 2024 | $0.00086529 | $0.00086158 | $0.00086662 | $0.00086217 | $4,094 | $11,102 |
| Aug-20 2024 | $0.0008657 | $0.00086145 | $0.0008657 | $0.00086398 | $4,077 | $11,107 |
| Aug-19 2024 | $0.00086061 | $0.00086061 | $0.00086786 | $0.00086123 | $4,027 | $11,041 |
| Aug-18 2024 | $0.00086101 | $0.00086101 | $0.00086758 | $0.00086289 | $4,029 | $11,047 |
| Aug-17 2024 | $0.00086504 | $0.0008628 | $0.00086704 | $0.00086486 | $3,901 | $11,098 |
| Aug-16 2024 | $0.0008626 | $0.00086209 | $0.00086857 | $0.00086484 | $4,028 | $11,067 |