Market Cap CHF2.22T 0.95%
Volume 24h CHF132.57B -27.02%
BTC % 50.82% -1.41%
ETH % 17.12% 2.39%
Coins 27.748 +27
Exchanges 885
Last update 1 minute ago
Print Mining PRINT

Print Mining (PRINT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2024 CHF0.064359 CHF0.064359 CHF0.068897 CHF0.068897 CHF8,197 -
Jun-17 2024 CHF0.068897 CHF0.068897 CHF0.068897 CHF0.068897 - -
Jun-16 2024 CHF0.068897 CHF0.068393 CHF0.068897 CHF0.068393 CHF1,255 -
Jun-15 2024 CHF0.068393 CHF0.064567 CHF0.068393 CHF0.064567 CHF494 -
Jun-14 2024 CHF0.064567 CHF0.064567 CHF0.069221 CHF0.069221 CHF1,025 -
Jun-13 2024 CHF0.069221 CHF0.069221 CHF0.069221 CHF0.069221 - -
Jun-12 2024 CHF0.069221 CHF0.069221 CHF0.070969 CHF0.070969 CHF3,121 -
Jun-11 2024 CHF0.070969 CHF0.070969 CHF0.07512 CHF0.07512 CHF587 -
Jun-10 2024 CHF0.07512 CHF0.07512 CHF0.07512 CHF0.07512 - -
Jun-09 2024 CHF0.07512 CHF0.073864 CHF0.07512 CHF0.073864 CHF934 -
Jun-08 2024 CHF0.073864 CHF0.073864 CHF0.07784 CHF0.07784 CHF18 -
Jun-07 2024 CHF0.07784 CHF0.07784 CHF0.07784 CHF0.07784 - -
Jun-06 2024 CHF0.07784 CHF0.07784 CHF0.078395 CHF0.078395 CHF2,140 -
Jun-05 2024 CHF0.078395 CHF0.078395 CHF0.079033 CHF0.079033 CHF401 -
Jun-04 2024 CHF0.079033 CHF0.079033 CHF0.080345 CHF0.080345 CHF2,919 -

Historical and market price analysis of Print Mining (PRINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 186 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88433 CHF.