Market Cap AU$3.77T -0.74%
Volume 24h AU$204.15B 14.14%
BTC % 50.71% -0.11%
ETH % 17.08% -0.41%
Coins 27.770 +21
Exchanges 885
Last update 2 Minutes ago
PRIA PRIA

PRIA (PRIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2022 AU$1.5065 AU$1.5065 AU$1.5065 AU$1.5065 - AU$104,490
May-05 2022 AU$1.5065 AU$1.5065 AU$1.5065 AU$1.5065 - AU$104,490
May-04 2022 AU$1.5065 AU$1.5065 AU$1.5065 AU$1.5065 - AU$104,490
May-03 2022 AU$1.5065 AU$1.5065 AU$1.5065 AU$1.5065 - AU$104,490
May-02 2022 AU$1.5065 AU$1.5065 AU$1.5065 AU$1.5065 - AU$104,490
May-01 2022 AU$1.5065 AU$1.5065 AU$1.5065 AU$1.5065 - AU$104,490
Apr-30 2022 AU$1.5065 AU$1.5065 AU$1.5065 AU$1.5065 - AU$104,490
Apr-29 2022 AU$1.5065 AU$1.5065 AU$1.5853 AU$1.5820 - AU$104,490
Apr-28 2022 AU$1.5820 AU$1.5443 AU$1.6031 AU$1.5582 - AU$109,724
Apr-27 2022 AU$1.5582 AU$1.5113 AU$1.5702 AU$1.5113 - AU$108,071
Apr-26 2022 AU$1.5114 AU$1.5046 AU$1.6294 AU$1.6244 - AU$104,825
Apr-25 2022 AU$1.6244 AU$1.5137 AU$1.6253 AU$1.5775 - AU$112,669
Apr-24 2022 AU$1.5775 AU$1.5773 AU$1.5952 AU$1.5835 - AU$109,415
Apr-23 2022 AU$1.5835 AU$1.5785 AU$1.6040 AU$1.5977 - AU$109,827
Apr-22 2022 AU$1.5977 AU$1.5893 AU$1.6307 AU$1.6093 - AU$110,814

Historical and market price analysis of PRIA (PRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 563 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50056 AUD.