Market Cap ₩3,133.64T -1.12%
Volume 24h ₩174.74T 7.15%
BTC % 49.95% -0.18%
ETH % 16.38% -0.12%
Coins 28.043 +10
Exchanges 885
Last update 3 Seconds ago
PressOne PRS

PressOne (PRS) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Oct-11 2021 ₩49.43 ₩49.08 ₩49.52 ₩49.16 - ₩14,076,118,758
Oct-10 2021 ₩49.16 ₩49.13 ₩49.45 ₩49.38 - ₩14,000,200,713
Oct-09 2021 ₩49.39 ₩49.30 ₩49.49 ₩49.34 - ₩14,064,606,763
Oct-08 2021 ₩49.33 ₩49.31 ₩49.57 ₩49.39 - ₩14,048,557,886
Oct-07 2021 ₩49.39 ₩49.21 ₩49.51 ₩49.41 - ₩14,063,552,240
Oct-06 2021 ₩49.43 ₩48.91 ₩49.46 ₩49.21 - ₩14,075,371,315
Oct-05 2021 ₩49.21 ₩48.85 ₩49.24 ₩48.87 - ₩14,012,381,281
Oct-04 2021 ₩48.88 ₩48.66 ₩48.99 ₩48.93 - ₩13,918,376,186
Oct-03 2021 ₩48.93 ₩48.79 ₩49.07 ₩48.87 - ₩13,933,368,366
Oct-02 2021 ₩48.88 ₩48.64 ₩49.02 ₩48.73 - ₩13,920,185,473
Oct-01 2021 ₩48.73 ₩48.03 ₩48.78 ₩48.08 - ₩13,878,260,550
Sep-30 2021 ₩48.08 ₩47.74 ₩48.16 ₩47.77 - ₩13,692,749,964
Sep-29 2021 ₩47.76 ₩47.62 ₩47.96 ₩47.67 - ₩13,601,463,162
Sep-28 2021 ₩47.67 ₩47.65 ₩48.02 ₩47.94 - ₩13,574,333,818
Sep-27 2021 ₩47.93 ₩47.93 ₩48.40 ₩48.19 - ₩13,650,217,899

Historical and market price analysis of PressOne (PRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1342 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1376.17679 KRW.