Market Cap AR$2,417.85T 0.61%
Volume 24h AR$139.96T 34.2%
BTC % 50.78% 0.07%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 13 Seconds ago
President PEPE PREPE

President PEPE (PREPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2023 AR$0.0000000302 AR$0.0000000298 AR$0.0000000305 AR$0.0000000298 AR$7,950 -
Jun-16 2023 AR$0.0000000298 AR$0.0000000298 AR$0.0000000299 AR$0.0000000298 AR$7,950 -
Jun-14 2023 AR$0.0000000302 AR$0.0000000302 AR$0.0000000302 AR$0.0000000302 - -
Jun-13 2023 AR$0.0000000302 AR$0.0000000302 AR$0.0000000302 AR$0.0000000302 - -
Jun-12 2023 AR$0.0000000302 AR$0.0000000298 AR$0.0000000304 AR$0.0000000303 - -
Jun-11 2023 AR$0.0000000303 AR$0.0000000299 AR$0.0000000305 AR$0.0000000299 AR$109,118 -
Jun-10 2023 AR$0.0000000299 AR$0.0000000293 AR$0.0000000321 AR$0.0000000321 AR$83,436 -
Jun-09 2023 AR$0.0000000321 AR$0.0000000319 AR$0.0000000323 AR$0.0000000322 AR$54,083 -
Jun-08 2023 AR$0.0000000322 AR$0.000000031 AR$0.0000000323 AR$0.000000031 AR$88,252 -
Jun-07 2023 AR$0.000000031 AR$0.0000000302 AR$0.000000031 AR$0.0000000308 AR$91,238 -
Jun-06 2023 AR$0.0000000308 AR$0.000000029 AR$0.000000031 AR$0.0000000291 AR$191,250 -
Jun-05 2023 AR$0.0000000291 AR$0.0000000289 AR$0.0000000787 AR$0.0000000787 AR$3,642,334 -
Jun-04 2023 AR$0.0000000787 AR$0.000000078 AR$0.0000000789 AR$0.0000000782 - -
Jun-03 2023 AR$0.0000000782 AR$0.0000000781 AR$0.0000000794 AR$0.0000000793 AR$24,379 -
Jun-02 2023 AR$0.0000000793 AR$0.0000000793 AR$0.0000001179 AR$0.0000001157 AR$2,476,527 -

Historical and market price analysis of President PEPE (PREPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 24 days, from day 06-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.4948 ARS.