Market Cap $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Coins
32.838
+13
Exchanges
885
Last update
1 minute ago
President Donald J. Trump (PDJT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00040059 | $0.00040036 | $0.00040073 | $0.00040056 | $238,635 | - |
| Aug-19 2025 | $0.00040052 | $0.00040047 | $0.00040082 | $0.0004008 | $193,407 | - |
| Aug-18 2025 | $0.00040085 | $0.0004008 | $0.00040118 | $0.00040086 | $211,500 | - |
| Aug-17 2025 | $0.00040089 | $0.0004008 | $0.00040108 | $0.00040093 | $219,684 | - |
| Aug-16 2025 | $0.00040088 | $0.0004008 | $0.00040096 | $0.0004008 | $231,316 | - |
| Aug-15 2025 | $0.0004009 | $0.00040074 | $0.00040102 | $0.00040097 | $225,494 | - |
| Aug-14 2025 | $0.00040091 | $0.00040061 | $0.00040094 | $0.00040074 | $240,193 | - |
| Aug-13 2025 | $0.00040078 | $0.00040049 | $0.00040079 | $0.00040057 | $257,698 | - |
| Aug-12 2025 | $0.00040055 | $0.00040055 | $0.00040073 | $0.00040063 | $234,447 | - |
| Aug-11 2025 | $0.00040066 | $0.00040049 | $0.00040073 | $0.00040062 | $213,452 | - |
| Aug-10 2025 | $0.00040064 | $0.00040052 | $0.00040077 | $0.00040077 | $241,951 | - |
| Aug-09 2025 | $0.00040075 | $0.00040061 | $0.00040075 | $0.00040063 | $238,796 | - |
| Aug-08 2025 | $0.00040062 | $0.0004005 | $0.00040085 | $0.00040083 | $260,284 | - |
| Aug-07 2025 | $0.0004008 | $0.00040047 | $0.00040084 | $0.00040047 | $268,555 | - |
| Aug-06 2025 | $0.00040067 | $0.00040052 | $0.00040071 | $0.00040056 | $236,994 | - |