Market Cap $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Coins
33.110
+17
Exchanges
885
Last update
1 minute ago
Predictcoin (PRED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.033519 | $0.031749 | $0.033519 | $0.031749 | - | - |
| Sep-09 2025 | $0.031749 | $0.031749 | $0.031749 | $0.031749 | - | - |
| Sep-08 2025 | $0.031749 | $0.031625 | $0.031749 | $0.031625 | - | - |
| Sep-07 2025 | $0.031625 | $0.028397 | $0.031625 | $0.028397 | - | - |
| Sep-06 2025 | $0.028397 | $0.027677 | $0.028397 | $0.027677 | - | - |
| Sep-05 2025 | $0.027677 | $0.02689 | $0.027677 | $0.02689 | - | - |
| Sep-04 2025 | $0.02689 | $0.025482 | $0.02689 | $0.025919 | - | - |
| Sep-03 2025 | $0.025919 | $0.025919 | $0.025919 | $0.025919 | - | - |
| Sep-02 2025 | $0.025919 | $0.025818 | $0.025919 | $0.025818 | - | - |
| Sep-01 2025 | $0.025818 | $0.025818 | $0.025818 | $0.025818 | - | - |
| Aug-31 2025 | $0.025818 | $0.024378 | $0.025818 | $0.024378 | - | - |
| Aug-30 2025 | $0.024378 | $0.019014 | $0.024378 | $0.019911 | - | - |
| Aug-29 2025 | $0.019911 | $0.019911 | $0.021871 | $0.021871 | - | - |
| Aug-28 2025 | $0.021871 | $0.021727 | $0.021871 | $0.021727 | - | - |
| Aug-27 2025 | $0.021727 | $0.021727 | $0.022412 | $0.022412 | - | - |