Market Cap $2.61T
-1.36%
Volume 24h $171.55B
20.14%
BTC % 50.98%
0.56%
ETH % 16.02%
-0.25%
Coins
28.169
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.085057 | $0.085057 | $0.085549 | $0.085549 | $0 | - |
Jul-21 2024 | $0.085549 | $0.085416 | $0.085549 | $0.08547 | $0 | - |
Jul-20 2024 | $0.08547 | $0.084452 | $0.08547 | $0.084452 | $0 | - |
Jul-19 2024 | $0.084452 | $0.080593 | $0.084452 | $0.080593 | $1 | - |
Jul-18 2024 | $0.080593 | $0.060019 | $0.107516 | $0.107516 | $21 | - |
Jul-17 2024 | $0.107516 | $0.107516 | $0.108204 | $0.107566 | $0 | - |
Jul-16 2024 | $0.107566 | $0.106463 | $0.152568 | $0.152568 | $10 | - |
Jul-15 2024 | $0.152568 | $0.145384 | $0.152568 | $0.145384 | $1 | - |
Jul-14 2024 | $0.145384 | $0.122638 | $0.145384 | $0.122912 | $11 | - |
Jul-13 2024 | $0.122912 | $0.122912 | $0.1241 | $0.123893 | $0 | - |
Jul-12 2024 | $0.123893 | $0.12321 | $0.126858 | $0.126535 | $1 | - |
Jul-11 2024 | $0.126535 | $0.126108 | $0.127242 | $0.126108 | $0 | - |
Jul-10 2024 | $0.126108 | $0.125131 | $0.126108 | $0.125131 | $0 | - |
Jul-09 2024 | $0.125131 | $0.123838 | $0.125131 | $0.123838 | $0 | - |
Jul-08 2024 | $0.123838 | $0.120262 | $0.124187 | $0.121543 | $2 | - |