Market Cap $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Coins
33.534
+17
Exchanges
885
Last update
36 Seconds ago
Predictcoin (PRED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.027675 | $0.027675 | $0.027675 | $0.027675 | - | - |
| Oct-25 2025 | $0.027675 | $0.027675 | $0.027675 | $0.027675 | - | - |
| Oct-24 2025 | $0.027675 | $0.027638 | $0.027675 | $0.027638 | - | - |
| Oct-23 2025 | $0.027638 | $0.02726 | $0.029408 | $0.029408 | - | - |
| Oct-22 2025 | $0.029408 | $0.029408 | $0.029671 | $0.029671 | - | - |
| Oct-21 2025 | $0.029671 | $0.029671 | $0.029671 | $0.029671 | - | - |
| Oct-20 2025 | $0.029671 | $0.029671 | $0.029671 | $0.029671 | - | - |
| Oct-19 2025 | $0.029671 | $0.029187 | $0.029671 | $0.029187 | - | - |
| Oct-18 2025 | $0.029187 | $0.029187 | $0.029347 | $0.029347 | - | - |
| Oct-17 2025 | $0.029347 | $0.029347 | $0.031746 | $0.031746 | - | - |
| Oct-16 2025 | $0.031746 | $0.031746 | $0.031746 | $0.031746 | - | - |
| Oct-15 2025 | $0.031746 | $0.031746 | $0.031746 | $0.031746 | - | - |
| Oct-14 2025 | $0.031746 | $0.031746 | $0.032786 | $0.032786 | - | - |
| Oct-13 2025 | $0.032786 | $0.032777 | $0.03445 | $0.032777 | $1 | - |
| Oct-12 2025 | $0.032777 | $0.030855 | $0.032777 | $0.030855 | - | - |