Market Cap $3.29T
0.33%
Volume 24h $203.56B
-49.19%
BTC % 54.64%
-0.32%
ETH % 11.38%
0.52%
Coins
33.807
+1
Exchanges
885
Last update
1 minute ago
Predictcoin (PRED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.017302 | $0.017302 | $0.017302 | $0.017302 | - | - |
| Dec-11 2025 | $0.017302 | $0.017302 | $0.017518 | $0.017518 | - | - |
| Dec-10 2025 | $0.017518 | $0.016531 | $0.017518 | $0.016531 | - | - |
| Dec-09 2025 | $0.016531 | $0.015346 | $0.016531 | $0.015346 | - | - |
| Dec-08 2025 | $0.015346 | $0.015346 | $0.015346 | $0.015346 | - | - |
| Dec-07 2025 | $0.015346 | $0.014453 | $0.015346 | $0.014453 | - | - |
| Dec-06 2025 | $0.014453 | $0.014453 | $0.014453 | $0.014453 | - | - |
| Dec-05 2025 | $0.014453 | $0.013968 | $0.014453 | $0.014302 | - | - |
| Dec-04 2025 | $0.014302 | $0.012489 | $0.014302 | $0.012489 | - | - |
| Dec-03 2025 | $0.012489 | $0.012155 | $0.012489 | $0.012155 | - | - |
| Dec-02 2025 | $0.012155 | $0.011887 | $0.012155 | $0.011887 | - | - |
| Dec-01 2025 | $0.011887 | $0.011887 | $0.012459 | $0.012459 | - | - |
| Nov-30 2025 | $0.012459 | $0.012286 | $0.012459 | $0.012286 | - | - |
| Nov-29 2025 | $0.012286 | $0.011523 | $0.012286 | $0.011523 | - | - |
| Nov-28 2025 | $0.011523 | $0.011523 | $0.011523 | $0.011523 | - | - |