Market Cap $4.12T
0.08%
Volume 24h $341.45B
-8.79%
BTC % 54.8%
-0.47%
ETH % 12.5%
0.88%
Coins
32.833
+19
Exchanges
885
Last update
31 Seconds ago
Predictcoin (PRED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.023107 | $0.018876 | $0.023107 | $0.020139 | - | - |
| Aug-19 2025 | $0.020139 | $0.020139 | $0.021463 | $0.021463 | - | - |
| Aug-18 2025 | $0.021463 | $0.020978 | $0.021463 | $0.021118 | $0 | - |
| Aug-17 2025 | $0.021118 | $0.015579 | $0.021331 | $0.015838 | - | - |
| Aug-16 2025 | $0.015838 | $0.014475 | $0.015838 | $0.014514 | - | - |
| Aug-15 2025 | $0.014514 | $0.014514 | $0.014597 | $0.014597 | - | - |
| Aug-14 2025 | $0.014597 | $0.014597 | $0.014597 | $0.014597 | - | - |
| Aug-13 2025 | $0.014597 | $0.014459 | $0.014597 | $0.014459 | - | - |
| Aug-12 2025 | $0.014459 | $0.014235 | $0.014459 | $0.014235 | $0 | - |
| Aug-11 2025 | $0.014235 | $0.014167 | $0.014268 | $0.014167 | - | - |
| Aug-10 2025 | $0.014167 | $0.014167 | $0.014167 | $0.014167 | - | - |
| Aug-09 2025 | $0.014245 | $0.011356 | $0.014636 | $0.011356 | - | - |
| Aug-08 2025 | $0.011356 | $0.011244 | $0.011356 | $0.011244 | - | - |
| Aug-07 2025 | $0.011244 | $0.00910985 | $0.012859 | $0.00910985 | - | - |
| Aug-06 2025 | $0.00910985 | $0.00903869 | $0.00910985 | $0.00903869 | - | - |