Market Cap CHF2.33T 0.24%
Volume 24h CHF169.85B 47.34%
BTC % 50.93% 0.35%
ETH % 15.96% -1.06%
Coins 28.163 +14
Exchanges 885
Last update 12 Seconds ago
Precipitate.AI RAIN

Precipitate.AI (RAIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.00395241 CHF0.00393688 CHF0.00428251 CHF0.00426127 CHF17,396 -
Jul-19 2024 CHF0.00426208 CHF0.00409657 CHF0.0043661 CHF0.0043661 CHF7,623 -
Jul-18 2024 CHF0.00436639 CHF0.00418926 CHF0.00439457 CHF0.00420499 CHF9,857 -
Jul-17 2024 CHF0.00420976 CHF0.00406102 CHF0.00425295 CHF0.00406102 CHF8,031 -
Jul-16 2024 CHF0.00407354 CHF0.00406899 CHF0.00523906 CHF0.00515538 CHF26,774 -
Jul-15 2024 CHF0.00515717 CHF0.0047176 CHF0.00515717 CHF0.0047176 CHF6,097 -
Jul-14 2024 CHF0.00460479 CHF0.00443565 CHF0.00460479 CHF0.00444954 CHF2,467 -
Jul-13 2024 CHF0.00444954 CHF0.00413917 CHF0.00444957 CHF0.00413917 CHF17,631 -
Jul-12 2024 CHF0.00413907 CHF0.00388537 CHF0.00419484 CHF0.0041523 CHF14,352 -
Jul-11 2024 CHF0.00416836 CHF0.00416824 CHF0.00436901 CHF0.00428777 CHF6,611 -
Jul-10 2024 CHF0.00425756 CHF0.00393871 CHF0.00433456 CHF0.00393871 CHF11,955 -
Jul-09 2024 CHF0.00393749 CHF0.00353536 CHF0.00399008 CHF0.00353536 CHF13,839 -
Jul-08 2024 CHF0.00353536 CHF0.00347678 CHF0.00385289 CHF0.00385289 CHF5,885 -
Jul-07 2024 CHF0.00385289 CHF0.00382989 CHF0.00395463 CHF0.0039229 CHF9,134 -
Jul-06 2024 CHF0.00378306 CHF0.0034194 CHF0.00378306 CHF0.0034194 CHF7,452 -

Historical and market price analysis of Precipitate.AI (RAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 387 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88967 CHF.