Market Cap $4.11T
-1.22%
Volume 24h $435.61B
-4.39%
BTC % 57.2%
-0.29%
ETH % 10.52%
0.85%
Coins
32.484
+12
Exchanges
885
Last update
1 minute ago
PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.013935 | $0.011622 | $0.013993 | $0.011631 | $55,716 | $324,848 |
| Jul-17 2025 | $0.011701 | $0.011589 | $0.011726 | $0.011692 | $52,481 | $272,784 |
| Jul-16 2025 | $0.011633 | $0.011606 | $0.011722 | $0.011643 | $52,576 | $271,204 |
| Jul-15 2025 | $0.010214 | $0.010168 | $0.011249 | $0.011245 | $48,674 | $238,121 |
| Jul-14 2025 | $0.011227 | $0.011162 | $0.011278 | $0.011185 | $50,979 | $261,736 |
| Jul-13 2025 | $0.011275 | $0.010027 | $0.011275 | $0.01005 | $58,033 | $262,841 |
| Jul-12 2025 | $0.010088 | $0.010037 | $0.010167 | $0.010119 | $52,236 | $235,183 |
| Jul-11 2025 | $0.010078 | $0.00873991 | $0.010296 | $0.0087605 | $59,753 | $234,951 |
| Jul-10 2025 | $0.00876928 | $0.00873834 | $0.00882462 | $0.008803 | $54,177 | $204,426 |
| Jul-09 2025 | $0.00881399 | $0.00874116 | $0.00881399 | $0.00878063 | $49,057 | $205,468 |
| Jul-08 2025 | $0.00877203 | $0.0087512 | $0.00881336 | $0.00875846 | $52,591 | $204,490 |
| Jul-07 2025 | $0.00879788 | $0.00874989 | $0.00883048 | $0.00875584 | $50,649 | $205,093 |
| Jul-06 2025 | $0.00879632 | $0.00874764 | $0.00883736 | $0.00879896 | $58,701 | $205,056 |
| Jul-05 2025 | $0.00884201 | $0.00875837 | $0.00884201 | $0.00879858 | $55,992 | $206,121 |
| Jul-04 2025 | $0.00879985 | $0.00876207 | $0.0088702 | $0.00885266 | $51,200 | $205,139 |