Market Cap $3.50T
0.48%
Volume 24h $281.05B
11.95%
BTC % 58.92%
-0.11%
ETH % 8.53%
1.64%
Coins
31.798
+2
Exchanges
885
Last update
2 Minutes ago
PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00783996 | $0.00725146 | $0.00833219 | $0.00831154 | $127,094 | $182,762 |
| May-09 2025 | $0.00826138 | $0.00799363 | $0.010273 | $0.010173 | $127,475 | $192,586 |
| May-08 2025 | $0.00998688 | $0.0085121 | $0.010196 | $0.0085352 | $161,657 | $232,810 |
| May-07 2025 | $0.00855417 | $0.0083798 | $0.00859126 | $0.0083798 | $136,911 | $199,411 |
| May-06 2025 | $0.00834035 | $0.00832842 | $0.00841011 | $0.00833303 | $127,926 | $194,427 |
| May-05 2025 | $0.00836918 | $0.00832784 | $0.00840993 | $0.00836968 | $137,877 | $195,099 |
| May-04 2025 | $0.00840262 | $0.00833044 | $0.00841179 | $0.00837075 | $140,646 | $195,878 |
| May-03 2025 | $0.00834138 | $0.00833274 | $0.00859263 | $0.00858217 | $128,111 | $194,451 |
| May-02 2025 | $0.00858162 | $0.00852097 | $0.00906908 | $0.00906866 | $137,901 | $200,051 |
| May-01 2025 | $0.00902957 | $0.00797085 | $0.00903157 | $0.00801072 | $150,028 | $210,494 |
| Apr-30 2025 | $0.00805238 | $0.00799044 | $0.00829222 | $0.0082609 | $132,473 | $187,714 |
| Apr-29 2025 | $0.00825237 | $0.00821154 | $0.00829191 | $0.00826359 | $132,427 | $192,376 |
| Apr-28 2025 | $0.00822162 | $0.00821284 | $0.00829237 | $0.00827207 | $136,552 | $191,659 |
| Apr-27 2025 | $0.00824273 | $0.00821083 | $0.00829293 | $0.00821134 | $128,909 | $192,151 |
| Apr-26 2025 | $0.00824313 | $0.00820955 | $0.00829333 | $0.00825117 | $132,826 | $192,160 |