Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
18 Seconds ago
PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.012323 | $0.011953 | $0.012831 | $0.012709 | $128,332 | $287,276 |
| Nov-10 2024 | $0.012805 | $0.011955 | $0.012818 | $0.012466 | $136,088 | $298,509 |
| Nov-09 2024 | $0.012013 | $0.011767 | $0.013366 | $0.011767 | $142,258 | $280,059 |
| Nov-08 2024 | $0.012034 | $0.0117 | $0.012269 | $0.011927 | $125,151 | $280,549 |
| Nov-07 2024 | $0.011928 | $0.011508 | $0.012454 | $0.01235 | $148,141 | $278,064 |
| Nov-06 2024 | $0.012397 | $0.011604 | $0.012463 | $0.012304 | $143,686 | $289,009 |
| Nov-05 2024 | $0.012321 | $0.011836 | $0.012321 | $0.011997 | $137,760 | $287,240 |
| Nov-04 2024 | $0.011995 | $0.00986234 | $0.01288 | $0.011926 | $148,288 | $279,628 |
| Nov-03 2024 | $0.011515 | $0.010956 | $0.013118 | $0.012587 | $137,752 | $268,441 |
| Nov-02 2024 | $0.01253 | $0.011645 | $0.014446 | $0.012463 | $132,958 | $292,097 |
| Nov-01 2024 | $0.01381 | $0.011672 | $0.013905 | $0.012631 | $162,633 | $321,943 |
| Oct-31 2024 | $0.012833 | $0.012252 | $0.013399 | $0.013235 | $138,513 | $299,176 |
| Oct-30 2024 | $0.013414 | $0.011624 | $0.013414 | $0.011665 | $148,329 | $312,721 |
| Oct-29 2024 | $0.011646 | $0.011443 | $0.012059 | $0.011443 | $143,453 | $271,492 |
| Oct-28 2024 | $0.011542 | $0.011371 | $0.01155 | $0.011455 | $140,609 | $269,067 |