Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
58 Seconds ago
PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00976945 | $0.00957958 | $0.010941 | $0.010941 | $135,382 | $227,741 |
| Oct-04 2024 | $0.01088 | $0.010159 | $0.011227 | $0.01023 | $142,491 | $253,636 |
| Oct-03 2024 | $0.00999956 | $0.00852998 | $0.00999956 | $0.00926705 | $161,788 | $233,106 |
| Oct-02 2024 | $0.00924644 | $0.00778929 | $0.00956807 | $0.00808836 | $162,312 | $215,549 |
| Oct-01 2024 | $0.00808949 | $0.00797859 | $0.00896723 | $0.00866757 | $143,931 | $188,579 |
| Sep-30 2024 | $0.00866719 | $0.00851755 | $0.00925769 | $0.00896173 | $133,662 | $202,046 |
| Sep-29 2024 | $0.00849206 | $0.00849206 | $0.00989219 | $0.00869134 | $132,372 | $197,964 |
| Sep-28 2024 | $0.00908107 | $0.00847107 | $0.011001 | $0.010302 | $143,256 | $211,694 |
| Sep-27 2024 | $0.010354 | $0.010303 | $0.011095 | $0.010303 | $152,215 | $241,371 |
| Sep-26 2024 | $0.010312 | $0.010168 | $0.011086 | $0.010168 | $137,191 | $240,404 |
| Sep-25 2024 | $0.010551 | $0.010128 | $0.011059 | $0.010439 | $143,172 | $245,970 |
| Sep-24 2024 | $0.01107 | $0.010099 | $0.01119 | $0.011182 | $132,683 | $258,077 |
| Sep-23 2024 | $0.011179 | $0.00962207 | $0.011219 | $0.00962207 | $142,966 | $260,603 |
| Sep-22 2024 | $0.00962227 | $0.00897295 | $0.010492 | $0.010405 | $143,691 | $224,310 |
| Sep-21 2024 | $0.010392 | $0.010011 | $0.01055 | $0.010041 | $140,227 | $242,270 |