Market Cap $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Coins
32.837
+16
Exchanges
885
Last update
21 Seconds ago
PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.018594 | $0.018499 | $0.018673 | $0.018579 | $50,967 | $433,463 |
| Aug-19 2025 | $0.018657 | $0.016906 | $0.018686 | $0.017047 | $52,611 | $434,938 |
| Aug-18 2025 | $0.017059 | $0.016678 | $0.017059 | $0.016678 | $53,208 | $397,695 |
| Aug-17 2025 | $0.01669 | $0.016597 | $0.016828 | $0.016673 | $50,664 | $389,088 |
| Aug-16 2025 | $0.016586 | $0.016586 | $0.019825 | $0.019825 | $50,846 | $386,666 |
| Aug-15 2025 | $0.019757 | $0.019694 | $0.020147 | $0.019973 | $52,515 | $460,570 |
| Aug-14 2025 | $0.019985 | $0.019928 | $0.020127 | $0.020127 | $49,466 | $465,884 |
| Aug-13 2025 | $0.020012 | $0.01993 | $0.020466 | $0.020314 | $52,797 | $466,524 |
| Aug-12 2025 | $0.020456 | $0.018706 | $0.020486 | $0.018724 | $70,563 | $476,866 |
| Aug-11 2025 | $0.018824 | $0.01866 | $0.019049 | $0.019049 | $54,303 | $438,834 |
| Aug-10 2025 | $0.019008 | $0.018821 | $0.019148 | $0.018842 | $49,239 | $443,110 |
| Aug-09 2025 | $0.018957 | $0.018804 | $0.019048 | $0.018919 | $49,281 | $441,927 |
| Aug-08 2025 | $0.018953 | $0.018805 | $0.025044 | $0.025044 | $58,070 | $441,828 |
| Aug-07 2025 | $0.018464 | $0.01745 | $0.018464 | $0.017593 | $58,685 | $430,446 |
| Aug-06 2025 | $0.017564 | $0.015336 | $0.017693 | $0.016328 | $61,077 | $409,468 |