Market Cap $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Coins 33.526 +9
Exchanges 885
Last update 1 minute ago
PowerTrade Fuel PTF

PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00738019 $0.00738001 $0.00753206 $0.00753206 $46,447 $172,044
Oct-25 2025 $0.00752129 $0.00752116 $0.00753339 $0.00752514 $51,424 $175,333
Oct-24 2025 $0.00753286 $0.0075195 $0.00753659 $0.00752526 $56,347 $175,603
Oct-23 2025 $0.00752601 $0.00738868 $0.00753709 $0.00738868 $52,982 $175,443
Oct-22 2025 $0.00738876 $0.00738876 $0.00745429 $0.00742297 $53,262 $172,244
Oct-21 2025 $0.00744126 $0.0073804 $0.00745187 $0.00742273 $58,232 $173,468
Oct-20 2025 $0.00742278 $0.00738223 $0.00746257 $0.00740767 $53,565 $173,037
Oct-19 2025 $0.00745625 $0.00733867 $0.00745625 $0.00735749 $54,924 $173,817
Oct-18 2025 $0.00738782 $0.00734618 $0.00744447 $0.0074229 $51,147 $172,222
Oct-17 2025 $0.00741828 $0.00731153 $0.00772238 $0.00769948 $51,557 $172,932
Oct-16 2025 $0.00768933 $0.00742976 $0.00769787 $0.00743184 $49,922 $179,251
Oct-15 2025 $0.00747039 $0.00742942 $0.00750148 $0.00748064 $52,099 $174,147
Oct-14 2025 $0.00747071 $0.00743247 $0.00750291 $0.00749627 $52,396 $174,154
Oct-13 2025 $0.00745855 $0.00737197 $0.0075169 $0.00738936 $51,142 $173,871
Oct-12 2025 $0.00740827 $0.00738214 $0.00756855 $0.0075023 $40,926 $172,699

Historical and market price analysis of PowerTrade Fuel (PTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1855 days, from day 09-28-2020.