Market Cap $2.47T
4.66%
Volume 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Coins
34.268
+11
Exchanges
885
Last update
2 Minutes ago
PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00221017 | $0.00220919 | $0.00223993 | $0.00220923 | $51,497 | $51,523 |
| Feb-23 2026 | $0.00221938 | $0.00220931 | $0.00224005 | $0.00223898 | $51,238 | $51,737 |
| Feb-22 2026 | $0.00221923 | $0.00220899 | $0.0022399 | $0.0022194 | $53,463 | $51,734 |
| Feb-21 2026 | $0.0022194 | $0.00220909 | $0.00223966 | $0.00220909 | $52,745 | $51,738 |
| Feb-20 2026 | $0.00220919 | $0.00220886 | $0.00224015 | $0.00221923 | $55,139 | $51,500 |
| Feb-19 2026 | $0.00220883 | $0.00220883 | $0.00223924 | $0.00220903 | $51,017 | $51,492 |
| Feb-18 2026 | $0.00223898 | $0.00220876 | $0.00223906 | $0.00222894 | $53,716 | $52,194 |
| Feb-17 2026 | $0.00223901 | $0.00220866 | $0.00223908 | $0.00221945 | $53,868 | $52,195 |
| Feb-16 2026 | $0.00221928 | $0.0022191 | $0.00228896 | $0.00228865 | $52,512 | $51,735 |
| Feb-15 2026 | $0.0022692 | $0.00225904 | $0.00229177 | $0.00228894 | $57,207 | $52,899 |
| Feb-14 2026 | $0.00226889 | $0.00225867 | $0.00228939 | $0.00225867 | $56,036 | $52,892 |
| Feb-13 2026 | $0.00225924 | $0.002258 | $0.00228877 | $0.00226775 | $53,688 | $52,667 |
| Feb-12 2026 | $0.00226821 | $0.00225859 | $0.00229012 | $0.00228837 | $56,791 | $52,876 |
| Feb-11 2026 | $0.0022782 | $0.00225812 | $0.00228884 | $0.00226932 | $55,158 | $53,109 |
| Feb-10 2026 | $0.00226858 | $0.00223661 | $0.00245886 | $0.0024587 | $51,479 | $52,884 |