Market Cap $3.48T
-0.7%
Volume 24h $193.70B
-12.55%
BTC % 61.37%
0.39%
ETH % 8.45%
-0.35%
Coins
32.246
+8
Exchanges
885
Last update
20 Seconds ago
PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00939633 | $0.00871619 | $0.0094948 | $0.00877465 | $10,511,232 | $219,043 |
| Jun-25 2025 | $0.00877481 | $0.00871422 | $0.00879972 | $0.00871653 | $48,562 | $204,555 |
| Jun-24 2025 | $0.00876635 | $0.00871331 | $0.00879772 | $0.00872571 | $91,265 | $204,358 |
| Jun-23 2025 | $0.00875652 | $0.00871358 | $0.00879209 | $0.00878242 | $130,391 | $204,129 |
| Jun-22 2025 | $0.00877371 | $0.00871201 | $0.00879411 | $0.00873407 | $136,763 | $204,529 |
| Jun-21 2025 | $0.00874232 | $0.00871109 | $0.00879194 | $0.00874151 | $132,527 | $203,797 |
| Jun-20 2025 | $0.00878119 | $0.00871042 | $0.00879165 | $0.00874061 | $138,368 | $204,704 |
| Jun-19 2025 | $0.00875354 | $0.00871288 | $0.00879463 | $0.00873299 | $143,328 | $204,059 |
| Jun-18 2025 | $0.0087432 | $0.0087124 | $0.00879813 | $0.00872835 | $132,788 | $203,818 |
| Jun-17 2025 | $0.00878643 | $0.00873083 | $0.00932347 | $0.00924252 | $138,719 | $204,826 |
| Jun-16 2025 | $0.00932405 | $0.00923072 | $0.00932405 | $0.00929203 | $131,428 | $217,359 |
| Jun-15 2025 | $0.00931194 | $0.00923131 | $0.00931961 | $0.00926119 | $134,821 | $217,076 |
| Jun-14 2025 | $0.0092508 | $0.00923579 | $0.00933732 | $0.00924845 | $136,510 | $215,651 |
| Jun-13 2025 | $0.00928795 | $0.00923582 | $0.00989633 | $0.00987445 | $102,438 | $216,517 |
| Jun-12 2025 | $0.0099019 | $0.00980033 | $0.0099019 | $0.00980198 | $139,548 | $230,829 |