Market Cap $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Coins
33.110
+17
Exchanges
885
Last update
1 minute ago
PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.01358 | $0.01353 | $0.013609 | $0.013601 | $54,332 | $316,572 |
| Sep-09 2025 | $0.01357 | $0.013527 | $0.01361 | $0.013568 | $49,559 | $316,354 |
| Sep-08 2025 | $0.013519 | $0.013518 | $0.013609 | $0.01355 | $51,088 | $315,168 |
| Sep-07 2025 | $0.013519 | $0.013519 | $0.013774 | $0.013774 | $52,647 | $315,163 |
| Sep-06 2025 | $0.013793 | $0.013738 | $0.014609 | $0.014609 | $47,821 | $321,556 |
| Sep-05 2025 | $0.01458 | $0.01343 | $0.014619 | $0.013455 | $52,672 | $339,906 |
| Sep-04 2025 | $0.013425 | $0.013425 | $0.013515 | $0.013493 | $54,707 | $312,972 |
| Sep-03 2025 | $0.013525 | $0.013427 | $0.013525 | $0.013521 | $48,121 | $315,302 |
| Sep-02 2025 | $0.01346 | $0.013439 | $0.013689 | $0.013639 | $50,822 | $313,780 |
| Sep-01 2025 | $0.013674 | $0.013599 | $0.01402 | $0.01399 | $53,249 | $318,766 |
| Aug-31 2025 | $0.01402 | $0.01393 | $0.014021 | $0.013944 | $50,137 | $326,850 |
| Aug-30 2025 | $0.013961 | $0.01394 | $0.014401 | $0.014372 | $52,725 | $325,454 |
| Aug-29 2025 | $0.014353 | $0.014022 | $0.017061 | $0.016939 | $46,199 | $334,610 |
| Aug-28 2025 | $0.017064 | $0.016977 | $0.018398 | $0.018111 | $46,860 | $397,811 |
| Aug-27 2025 | $0.018019 | $0.017941 | $0.01843 | $0.018399 | $53,249 | $420,070 |