Market Cap $3.44T
-0.21%
Volume 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Coins
31.993
+1
Exchanges
885
Last update
34 Seconds ago
PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0091553 | $0.00907477 | $0.00915537 | $0.00915368 | $144,491 | $213,425 |
| May-30 2025 | $0.00915409 | $0.00907168 | $0.00916381 | $0.00910147 | $133,060 | $213,396 |
| May-29 2025 | $0.00907133 | $0.00907133 | $0.00916543 | $0.00910399 | $136,333 | $211,467 |
| May-28 2025 | $0.0091427 | $0.00850351 | $0.0091427 | $0.00902517 | $136,488 | $213,131 |
| May-27 2025 | $0.00908505 | $0.00786649 | $0.00908505 | $0.00898445 | $138,206 | $211,787 |
| May-26 2025 | $0.00902379 | $0.00894165 | $0.00907472 | $0.00903518 | $134,651 | $210,359 |
| May-25 2025 | $0.00898609 | $0.00889237 | $0.0099918 | $0.00919227 | $133,557 | $209,480 |
| May-24 2025 | $0.00922005 | $0.00906146 | $0.00933171 | $0.00933171 | $138,033 | $214,934 |
| May-23 2025 | $0.00933029 | $0.00817932 | $0.00933029 | $0.00824716 | $145,923 | $217,504 |
| May-22 2025 | $0.00825258 | $0.00816975 | $0.00825258 | $0.00820358 | $134,102 | $192,381 |
| May-21 2025 | $0.00822307 | $0.00817529 | $0.00824629 | $0.00820347 | $132,738 | $191,693 |
| May-20 2025 | $0.00819254 | $0.00817369 | $0.0087412 | $0.00870937 | $126,154 | $190,981 |
| May-19 2025 | $0.00872916 | $0.00766303 | $0.00872916 | $0.00771921 | $141,108 | $203,491 |
| May-18 2025 | $0.00765587 | $0.00765587 | $0.0082012 | $0.00767342 | $134,412 | $178,471 |
| May-17 2025 | $0.0077133 | $0.00766471 | $0.00805284 | $0.00799319 | $129,856 | $179,809 |