Market Cap $3.42T
-2.4%
Volume 24h $333.64B
BTC % 55.66%
1.24%
ETH % 11.72%
-1.62%
Coins
30.268
+5
Exchanges
885
Last update
3 Minutes ago
PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00997753 | $0.00964035 | $0.010906 | $0.00971098 | $145,191 | $232,592 |
| Dec-20 2024 | $0.00970821 | $0.009072 | $0.010225 | $0.010225 | $145,690 | $226,314 |
| Dec-19 2024 | $0.010184 | $0.01012 | $0.010368 | $0.010206 | $144,254 | $237,415 |
| Dec-18 2024 | $0.010288 | $0.010076 | $0.012239 | $0.012159 | $129,006 | $239,832 |
| Dec-17 2024 | $0.012297 | $0.012297 | $0.01417 | $0.012402 | $131,721 | $286,683 |
| Dec-16 2024 | $0.0121 | $0.0121 | $0.015793 | $0.013993 | $117,749 | $282,073 |
| Dec-15 2024 | $0.014015 | $0.013894 | $0.014564 | $0.014226 | $131,052 | $326,722 |
| Dec-14 2024 | $0.014227 | $0.00997414 | $0.015603 | $0.011496 | $178,690 | $331,664 |
| Dec-13 2024 | $0.012415 | $0.00803971 | $0.012585 | $0.00897931 | $193,978 | $289,432 |
| Dec-12 2024 | $0.00899719 | $0.0080668 | $0.013838 | $0.01323 | $123,131 | $209,739 |
| Dec-11 2024 | $0.013369 | $0.010591 | $0.017721 | $0.017721 | $117,978 | $311,661 |
| Dec-10 2024 | $0.018351 | $0.016841 | $0.018351 | $0.017592 | $142,333 | $427,803 |
| Dec-09 2024 | $0.017239 | $0.015617 | $0.017776 | $0.017299 | $143,128 | $401,880 |
| Dec-08 2024 | $0.017755 | $0.00919698 | $0.017855 | $0.011005 | $162,928 | $413,902 |
| Dec-07 2024 | $0.010887 | $0.010357 | $0.051834 | $0.045842 | $59,100 | $253,808 |