Market Cap $2.75T
1.39%
Volume 24h $248.61B
-3.98%
BTC % 54.43%
0.33%
ETH % 10.26%
0.58%
Coins
34.344
+3
Exchanges
885
Last update
6 Seconds ago
PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00280997 | $0.00230996 | $0.00281025 | $0.00234027 | $58,714 | $65,505 |
| Mar-15 2026 | $0.00231035 | $0.00231007 | $0.0023403 | $0.00234029 | $53,881 | $53,858 |
| Mar-14 2026 | $0.00233041 | $0.00231006 | $0.00234071 | $0.0023402 | $55,694 | $54,326 |
| Mar-13 2026 | $0.00233016 | $0.00230012 | $0.0023403 | $0.00231009 | $49,166 | $54,320 |
| Mar-12 2026 | $0.00230016 | $0.00230002 | $0.00232057 | $0.00231044 | $53,854 | $53,620 |
| Mar-11 2026 | $0.00230076 | $0.00230026 | $0.00232054 | $0.00231028 | $52,768 | $53,634 |
| Mar-10 2026 | $0.00230023 | $0.00230019 | $0.00232055 | $0.00232015 | $54,085 | $53,622 |
| Mar-09 2026 | $0.00230028 | $0.00229951 | $0.00232031 | $0.00229989 | $54,781 | $53,623 |
| Mar-08 2026 | $0.0023 | $0.00229962 | $0.00232005 | $0.00231983 | $50,525 | $53,617 |
| Mar-07 2026 | $0.0023098 | $0.00222987 | $0.00235998 | $0.00232981 | $53,128 | $53,845 |
| Mar-06 2026 | $0.00234983 | $0.00232971 | $0.00236012 | $0.00235994 | $53,466 | $54,778 |
| Mar-05 2026 | $0.00232985 | $0.00232985 | $0.00236048 | $0.00233016 | $51,913 | $54,313 |
| Mar-04 2026 | $0.00235962 | $0.00220982 | $0.00235962 | $0.00222027 | $51,190 | $55,007 |
| Mar-03 2026 | $0.00223014 | $0.00220973 | $0.00224018 | $0.00221018 | $55,692 | $51,988 |
| Mar-02 2026 | $0.00223047 | $0.00220987 | $0.00224035 | $0.0022304 | $52,881 | $51,996 |