Market Cap $4.56T 1.39%
Volume 24h $314.96B -10.59%
BTC % 54.52% 0.22%
ETH % 12.16% 0%
Coins 33.334 +11
Exchanges 885
Last update 13 Seconds ago
PowerTrade Fuel PTF

PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00846642 $0.00816201 $0.011025 $0.010479 $48,899 $197,366
Oct-04 2025 $0.010463 $0.00911426 $0.013545 $0.00974537 $84,786 $243,910
Oct-03 2025 $0.0098141 $0.00972381 $0.00981671 $0.00979496 $52,903 $228,782
Oct-02 2025 $0.00979407 $0.00900305 $0.00979407 $0.00901599 $58,068 $228,315
Oct-01 2025 $0.00902485 $0.00787042 $0.00902585 $0.00793089 $55,715 $210,384
Sep-30 2025 $0.00790105 $0.0078609 $0.00792404 $0.00787405 $48,991 $184,186
Sep-29 2025 $0.00791346 $0.00786405 $0.00883389 $0.00875257 $47,520 $184,475
Sep-28 2025 $0.00883232 $0.00707271 $0.00905202 $0.0070732 $54,480 $205,896
Sep-27 2025 $0.0070935 $0.00707327 $0.00714479 $0.00710321 $52,406 $165,361
Sep-26 2025 $0.007023 $0.00697582 $0.00848544 $0.00794309 $47,600 $163,717
Sep-25 2025 $0.00795317 $0.00793194 $0.011179 $0.011144 $41,728 $185,401
Sep-24 2025 $0.011183 $0.011101 $0.011195 $0.011101 $54,973 $260,709
Sep-23 2025 $0.011164 $0.011115 $0.011979 $0.011979 $50,525 $260,256
Sep-22 2025 $0.011909 $0.011822 $0.014437 $0.014437 $47,921 $277,623
Sep-21 2025 $0.014367 $0.014305 $0.014437 $0.014308 $47,592 $334,932

Historical and market price analysis of PowerTrade Fuel (PTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1834 days, from day 09-28-2020.