Market Cap $3.27T
0.59%
Volume 24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00405109 | $0.00402063 | $0.00406102 | $0.00403016 | $55,053 | $94,437 |
| Dec-04 2025 | $0.00403098 | $0.00402016 | $0.0041513 | $0.00413079 | $52,715 | $93,969 |
| Dec-03 2025 | $0.00415083 | $0.00385111 | $0.00415083 | $0.00386108 | $59,831 | $96,763 |
| Dec-02 2025 | $0.00385132 | $0.00384967 | $0.00390183 | $0.00385045 | $56,274 | $89,780 |
| Dec-01 2025 | $0.0038604 | $0.00384879 | $0.00390023 | $0.00385187 | $52,208 | $89,992 |
| Nov-30 2025 | $0.00387093 | $0.00387007 | $0.00407161 | $0.00407161 | $55,016 | $90,238 |
| Nov-29 2025 | $0.00407137 | $0.00403084 | $0.00407164 | $0.00406071 | $57,371 | $94,910 |
| Nov-28 2025 | $0.00407099 | $0.00402958 | $0.00407099 | $0.00404967 | $55,131 | $94,901 |
| Nov-27 2025 | $0.00409984 | $0.00405951 | $0.00411989 | $0.00407935 | $53,304 | $95,574 |
| Nov-26 2025 | $0.0040698 | $0.00405825 | $0.00409977 | $0.00408862 | $56,000 | $94,874 |
| Nov-25 2025 | $0.00407858 | $0.0040084 | $0.00409887 | $0.00404904 | $50,268 | $95,078 |
| Nov-24 2025 | $0.00406901 | $0.00402822 | $0.00410931 | $0.00407848 | $50,126 | $94,855 |
| Nov-23 2025 | $0.00410815 | $0.00355792 | $0.00411913 | $0.00357738 | $58,468 | $95,768 |
| Nov-22 2025 | $0.00355877 | $0.00354853 | $0.00393795 | $0.00389878 | $49,134 | $82,961 |
| Nov-21 2025 | $0.00389743 | $0.00389743 | $0.00468429 | $0.00464522 | $49,204 | $90,855 |