Market Cap $2.48T
-2.96%
Volume 24h $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
Coins
28.329
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $1.2175 | $1.1900 | $1.2190 | $1.1900 | $21 | - |
Jul-30 2024 | $1.1900 | $1.1900 | $1.2540 | $1.2540 | $20 | - |
Jul-29 2024 | $1.2540 | $1.2540 | $1.2540 | $1.2540 | $25 | - |
Jul-28 2024 | $1.2540 | $1.2540 | $1.2569 | $1.2569 | $45 | - |
Jul-27 2024 | $1.2569 | $1.2569 | $1.2575 | $1.2575 | $20 | - |
Jul-26 2024 | $1.2575 | $1.2575 | $1.2575 | $1.2575 | $31 | - |
Jul-25 2024 | $1.2575 | $1.2575 | $1.2589 | $1.2589 | $19 | - |
Jul-24 2024 | $1.2589 | $1.2589 | $1.2689 | $1.2689 | $24 | - |
Jul-23 2024 | $1.2689 | $1.2689 | $1.2709 | $1.2709 | $17 | - |
Jul-22 2024 | $1.2709 | $1.2709 | $1.2715 | $1.2715 | $35 | - |
Jul-21 2024 | $1.2715 | $1.2715 | $1.2750 | $1.2750 | $30 | - |
Jul-20 2024 | $1.2750 | $1.2750 | $1.2800 | $1.2800 | $22 | - |
Jul-19 2024 | $1.2800 | $1.2800 | $1.3458 | $1.3458 | $41 | - |
Jul-18 2024 | $1.3459 | $1.3459 | $1.3550 | $1.3550 | $23 | - |
Jul-17 2024 | $1.3550 | $1.3550 | $1.3749 | $1.3749 | $31 | - |