Market Cap $3.48T
2.33%
Volume 24h $245.03B
-36.96%
BTC % 55.18%
-0.07%
ETH % 11.09%
-1.35%
Coins
30.690
+24
Exchanges
885
Last update
2 Minutes ago
Potentiam (PTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00004998 | $0.00004997 | $0.00005001 | $0.00004997 | $84 | - |
| Jan-13 2025 | $0.00004998 | $0.00004994 | $0.00004999 | $0.00004997 | $84 | - |
| Jan-12 2025 | $0.00004998 | $0.00004996 | $0.00004998 | $0.00004998 | $84 | - |
| Jan-11 2025 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004998 | $84 | - |
| Jan-10 2025 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00005001 | $84 | - |
| Jan-09 2025 | $0.00004999 | $0.00004996 | $0.00005 | $0.00004999 | $84 | - |
| Jan-08 2025 | $0.00004998 | $0.00001999 | $0.00004998 | $0.00001999 | $197 | - |
| Jan-07 2025 | $0.00001999 | $0.00001998 | $0.00003001 | $0.00003001 | $35 | - |
| Jan-06 2025 | $0.00003001 | $0.00002998 | $0.00003998 | $0.00003998 | $8 | - |
| Jan-05 2025 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |
| Jan-04 2025 | $0.00003998 | $0.00003998 | $0.00004 | $0.00003998 | - | - |
| Jan-03 2025 | $0.00003998 | $0.00003995 | $0.00003999 | $0.00003996 | $18 | - |
| Jan-02 2025 | $0.00003995 | $0.00003991 | $0.00003997 | $0.00003991 | $18 | - |
| Jan-01 2025 | $0.00003992 | $0.0000399 | $0.00003992 | $0.00003991 | $18 | - |
| Dec-31 2024 | $0.00003992 | $0.00003992 | $0.00003995 | $0.00003992 | $18 | - |