Market Cap $3.45T
-0.84%
Volume 24h $330.88B
30.47%
BTC % 54.84%
-0.03%
ETH % 11.13%
0.44%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
PostCoin (POST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Nov-15 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Nov-14 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Nov-13 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Nov-12 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Nov-11 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Nov-10 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Nov-09 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Nov-08 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Nov-07 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Nov-06 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Nov-05 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Nov-04 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Nov-03 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Nov-02 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |