Market Cap $2.73T
2.71%
Volume 24h $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
Portal To Bitcoin (PTB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00130668 | $0.00129236 | $0.00140602 | $0.00138392 | $4,137,877 | $5,012,581 |
| Mar-15 2026 | $0.00134094 | $0.00120637 | $0.00141572 | $0.00122368 | $3,939,154 | $5,128,999 |
| Mar-14 2026 | $0.00122568 | $0.00121058 | $0.00124491 | $0.00124218 | $1,914,762 | $4,687,960 |
| Mar-13 2026 | $0.00124247 | $0.00123812 | $0.00131137 | $0.00130575 | $2,354,121 | $4,745,712 |
| Mar-12 2026 | $0.00132403 | $0.00127896 | $0.00132756 | $0.00130546 | $2,086,393 | $5,057,211 |
| Mar-11 2026 | $0.00131249 | $0.00126995 | $0.00136077 | $0.00130486 | $1,900,584 | $4,997,806 |
| Mar-10 2026 | $0.00131208 | $0.00125484 | $0.00133706 | $0.0012924 | $2,277,683 | $4,973,910 |
| Mar-09 2026 | $0.00127877 | $0.00127877 | $0.00135545 | $0.00132908 | $2,242,550 | $4,835,960 |
| Mar-08 2026 | $0.00133299 | $0.00129841 | $0.00137565 | $0.00131811 | $2,431,499 | $5,039,902 |
| Mar-07 2026 | $0.00132664 | $0.0012221 | $0.00138812 | $0.0012221 | $4,326,533 | $5,015,878 |
| Mar-06 2026 | $0.00122411 | $0.00113277 | $0.00123226 | $0.00115602 | $2,876,634 | $4,627,724 |
| Mar-05 2026 | $0.00115851 | $0.00115364 | $0.00117675 | $0.00116876 | $2,046,770 | $4,379,726 |
| Mar-04 2026 | $0.001177 | $0.00111882 | $0.00120866 | $0.00112977 | $2,670,070 | $4,449,348 |
| Mar-03 2026 | $0.00114746 | $0.00114254 | $0.00123726 | $0.00119335 | $2,466,095 | $4,337,465 |
| Mar-02 2026 | $0.00119582 | $0.00118769 | $0.00124343 | $0.00119562 | $4,672,701 | $4,519,929 |