Market Cap $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Coins
33.093
+13
Exchanges
885
Last update
47 Seconds ago
Portal To Bitcoin (PTB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.069365 | $0.059375 | $0.069365 | $0.060236 | $116,146,599 | $116,930,095 |
| Sep-08 2025 | $0.060651 | $0.050638 | $0.077403 | $0.054273 | $61,015,947 | $52,431,202 |
| Sep-07 2025 | $0.054985 | $0.046912 | $0.060663 | $0.048464 | $52,455,164 | $40,899,747 |
| Sep-06 2025 | $0.048348 | $0.048178 | $0.053384 | $0.049132 | $37,815,986 | $35,769,077 |
| Sep-05 2025 | $0.047538 | $0.037321 | $0.050094 | $0.037321 | $81,246,106 | $35,169,740 |
| Sep-04 2025 | $0.037113 | $0.024873 | $0.037113 | $0.025164 | $85,894,695 | $26,974,553 |
| Sep-03 2025 | $0.025588 | $0.025588 | $0.03037 | $0.027057 | $38,867,290 | $54,613,133 |