Market Cap $3.23T
1.44%
Volume 24h $159.87B
9.82%
BTC % 54.91%
-0.4%
ETH % 11.09%
-0.9%
Coins
33.866
+8
Exchanges
885
Last update
3 Seconds ago
Portal To Bitcoin (PTB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0029924 | $0.0029924 | $0.00318051 | $0.00313358 | $6,655,720 | $7,993,091 |
| Dec-24 2025 | $0.0031297 | $0.00296398 | $0.00321921 | $0.00321921 | $8,435,400 | $8,359,826 |
| Dec-23 2025 | $0.00319914 | $0.00314282 | $0.00361718 | $0.00337726 | $10,494,731 | $8,545,300 |
| Dec-22 2025 | $0.00334458 | $0.00323646 | $0.00343262 | $0.00343262 | $10,579,960 | $8,919,871 |
| Dec-21 2025 | $0.00347349 | $0.00327866 | $0.00393828 | $0.00358913 | $14,796,865 | $8,916,316 |
| Dec-20 2025 | $0.00361836 | $0.00324494 | $0.00365433 | $0.00328063 | $18,339,347 | $9,288,180 |
| Dec-19 2025 | $0.00356561 | $0.00285789 | $0.00525725 | $0.00289245 | $36,592,805 | $9,152,768 |
| Dec-18 2025 | $0.00296863 | $0.00289981 | $0.00403886 | $0.00403886 | $17,100,108 | $7,480,837 |
| Dec-17 2025 | $0.00416665 | $0.00409186 | $0.00626689 | $0.00626689 | $34,294,643 | $10,393,101 |
| Dec-16 2025 | $0.00618087 | $0.00314591 | $0.00643972 | $0.00314591 | $47,841,673 | $15,417,270 |
| Dec-15 2025 | $0.00309756 | $0.00269398 | $0.00318851 | $0.00272088 | $10,125,016 | $7,368,850 |
| Dec-14 2025 | $0.0026904 | $0.0026904 | $0.00294702 | $0.00294702 | $8,685,956 | $6,370,826 |
| Dec-13 2025 | $0.00298715 | $0.0028875 | $0.00307244 | $0.00293127 | $9,270,603 | $7,073,530 |
| Dec-12 2025 | $0.00294118 | $0.00286418 | $0.00322331 | $0.00305255 | $7,108,941 | $6,944,741 |
| Dec-11 2025 | $0.00304249 | $0.00304249 | $0.00357353 | $0.00349139 | $5,941,152 | $7,181,707 |