Market Cap $4.01T 0.94%
Volume 24h $292.70B -16.55%
BTC % 55.19% -0.47%
ETH % 11.85% 1.01%
Coins 33.516 +8
Exchanges 885
Last update 3 Minutes ago
Portal To Bitcoin PTB

Portal To Bitcoin (PTB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.031589 $0.030328 $0.034021 $0.034019 $20,262,479 $57,086,880
Oct-22 2025 $0.033574 $0.033134 $0.039303 $0.036057 $26,294,371 $53,484,775
Oct-21 2025 $0.036985 $0.034863 $0.042754 $0.03529 $26,657,251 $58,446,154
Oct-20 2025 $0.035429 $0.035429 $0.040713 $0.039118 $19,511,306 $60,479,124
Oct-19 2025 $0.040504 $0.03217 $0.043038 $0.03217 $18,373,635 $69,142,625
Oct-18 2025 $0.032516 $0.032377 $0.034878 $0.033911 $6,134,396 $55,507,736
Oct-17 2025 $0.032563 $0.032563 $0.041197 $0.033711 $23,566,044 $55,586,910
Oct-16 2025 $0.033303 $0.032189 $0.036969 $0.036969 $24,622,766 $56,850,741
Oct-15 2025 $0.037353 $0.033868 $0.050008 $0.048361 $34,126,575 $64,093,814
Oct-14 2025 $0.049557 $0.046351 $0.069764 $0.063683 $39,170,268 $85,033,284
Oct-13 2025 $0.065063 $0.062817 $0.075985 $0.062817 $36,956,212 $111,638,347
Oct-12 2025 $0.062876 $0.05266 $0.072793 $0.060402 $48,727,954 $107,886,708
Oct-11 2025 $0.063137 $0.050988 $0.063137 $0.051225 $34,510,030 $108,333,607
Oct-10 2025 $0.050659 $0.048249 $0.054216 $0.052863 $27,711,916 $86,923,781
Oct-09 2025 $0.05308 $0.048703 $0.053595 $0.050793 $27,924,378 $91,078,750

Historical and market price analysis of Portal To Bitcoin (PTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 51 days, from day 09-03-2025.