Market Cap $2.23T
2.08%
Volume 24h $99.45B
-14.03%
BTC % 53.04%
0.39%
ETH % 13.03%
-0.07%
Coins
28.741
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00000000019403928819414 | $0.00000000019403928819414 | $0.00000000019487091654512 | $0.00000000019487091654512 | $300 | - |
Sep-12 2024 | $0.00000000019422114437303 | $0.00000000019422114437303 | $0.00000000019422114437303 | $0.00000000019422114437303 | - | - |
Sep-11 2024 | $0.00000000019422114437303 | $0.00000000018932093889225 | $0.00000000019422114437303 | $0.00000000018932093889225 | $20 | - |
Sep-10 2024 | $0.00000000018932093889225 | $0.00000000018932093889225 | $0.00000000018932093889225 | $0.00000000018932093889225 | - | - |
Sep-09 2024 | $0.00000000018932093889225 | $0.00000000018932093889225 | $0.00000000019778946024024 | $0.00000000019778946024024 | $96 | - |
Sep-08 2024 | $0.00000000019778946024024 | $0.00000000019778946024024 | $0.00000000020044359250346 | $0.00000000020044359250346 | $739 | - |
Sep-07 2024 | $0.00000000020044359250346 | $0.00000000020044359250346 | $0.00000000020044359250346 | $0.00000000020044359250346 | - | - |
Sep-06 2024 | $0.00000000020074776616037 | $0.00000000020046063037835 | $0.00000000022429933938484 | $0.00000000022429933938484 | $521 | - |
Sep-05 2024 | $0.00000000022429933938484 | $0.00000000020519148323285 | $0.00000000022686378846814 | $0.00000000020994946319064 | $1,322 | - |
Sep-04 2024 | $0.00000000020994946319064 | $0.0000000002015397194538 | $0.00000000020994946319064 | $0.00000000020785400149584 | $18 | - |
Sep-03 2024 | $0.00000000020785400149584 | $0.00000000020650777115995 | $0.00000000021251829487514 | $0.00000000021103507579882 | $221 | - |
Sep-02 2024 | $0.00000000021103507579882 | $0.00000000019704889775321 | $0.00000000021103507579882 | $0.00000000019976967259481 | $407 | - |
Sep-01 2024 | $0.00000000019976967259481 | $0.00000000019550174831016 | $0.00000000020106870843606 | $0.00000000019550174831016 | $240 | - |
Aug-31 2024 | $0.00000000019550174831016 | $0.00000000019276410322998 | $0.00000000019550174831016 | $0.00000000019276410322998 | $403 | - |
Aug-30 2024 | $0.00000000019242422162991 | $0.000000000190723150134209 | $0.00000000019242422162991 | $0.000000000190723150134209 | $50 | - |