Market Cap $2.21T
-1.51%
Volume 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Coins
28.485
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00000000017601799380834 | $0.0000000001647343388147 | $0.00000000017601799380834 | $0.0000000001647343388147 | $2,025 | - |
Aug-14 2024 | $0.0000000001647343388147 | $0.00000000016426613765077 | $0.00000000017300818521815 | $0.00000000017212337509223 | $530 | - |
Aug-13 2024 | $0.00000000017212337509223 | $0.00000000017212337509223 | $0.0000000001756511435796 | $0.00000000017482087985464 | $409 | - |
Aug-12 2024 | $0.00000000017482087985464 | $0.00000000017482087985464 | $0.00000000020082731509727 | $0.00000000020082731509727 | $1,435 | - |
Aug-11 2024 | $0.00000000020082731509727 | $0.00000000020082731509727 | $0.00000000020082731509727 | $0.00000000020082731509727 | - | - |
Aug-10 2024 | $0.00000000020082731509727 | $0.00000000020082731509727 | $0.00000000020647859203446 | $0.00000000020263379112326 | $296 | - |
Aug-09 2024 | $0.00000000020263379112326 | $0.00000000018473124178481 | $0.00000000020263379112326 | $0.00000000018473124178481 | $33 | - |
Aug-08 2024 | $0.00000000018473124178481 | $0.00000000018473124178481 | $0.00000000018473124178481 | $0.00000000018473124178481 | - | - |
Aug-07 2024 | $0.00000000018473124178481 | $0.00000000018473124178481 | $0.00000000021887283162989 | $0.00000000021887283162989 | $373 | - |
Aug-06 2024 | $0.00000000021887283162989 | $0.00000000021887283162989 | $0.00000000021887283162989 | $0.00000000021887283162989 | - | - |
Aug-05 2024 | $0.00000000021887283162989 | $0.00000000021887283162989 | $0.00000000021887283162989 | $0.00000000021887283162989 | - | - |
Aug-04 2024 | $0.00000000021887283162989 | $0.00000000021887283162989 | $0.00000000021918237203379 | $0.00000000021918237203379 | $6 | - |
Aug-03 2024 | $0.00000000021918237203379 | $0.00000000021918237203379 | $0.00000000022854870770104 | $0.00000000022500369233413 | $350 | - |
Aug-02 2024 | $0.00000000022500369233413 | $0.00000000022500369233413 | $0.000000000239420583686979 | $0.000000000239420583686979 | $78 | - |
Aug-01 2024 | $0.00000000025151041776689 | $0.00000000025151041776689 | $0.00000000028698137011989 | $0.00000000028698137011989 | $2,059 | - |