Market Cap $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
popo (POPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000033015447961494 | $0.000000000032853902733595 | $0.000000000033159852885965 | $0.000000000032868733734098 | - | - |
| Oct-25 2025 | $0.000000000032868733734098 | $0.000000000032868733734098 | $0.000000000035637400861801 | $0.000000000035637400861801 | $278 | - |
| Oct-24 2025 | $0.000000000035637400861801 | $0.000000000035637400861801 | $0.000000000036462661789498 | $0.000000000036462661789498 | - | - |
| Oct-23 2025 | $0.000000000036462661789498 | $0.000000000036377098049434 | $0.000000000036462661789498 | $0.000000000036377098049434 | - | - |
| Oct-22 2025 | $0.000000000036377098049434 | $0.000000000036377098049434 | $0.000000000036521243953537 | $0.000000000036512300172487 | - | - |
| Oct-21 2025 | $0.000000000036512300172487 | $0.000000000036512151390577 | $0.000000000036512300172487 | $0.000000000036512151390577 | - | - |
| Oct-20 2025 | $0.000000000036512151390577 | $0.000000000036512151390577 | $0.000000000036951126940988 | $0.000000000036951126940988 | - | - |
| Oct-19 2025 | $0.000000000036951126940988 | $0.000000000036951126940988 | $0.000000000038251167074619 | $0.000000000038251167074619 | - | - |
| Oct-18 2025 | $0.000000000038252677343708 | $0.000000000031290090027359 | $0.0000000000382854907071 | $0.000000000031290090027359 | - | - |
| Oct-17 2025 | $0.000000000031290090027359 | $0.000000000029758654299919 | $0.000000000031290090027359 | $0.000000000029758654299919 | - | - |
| Jan-08 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-07 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-06 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-05 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-04 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |