Market Cap $3.34T
-0.36%
Volume 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Coins
33.980
+72
Exchanges
885
Last update
2 Minutes ago
popo (POPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000000022408542414031 | $0.000000000022408542414031 | $0.000000000022408542414031 | $0.000000000022408542414031 | - | - |
| Jan-06 2026 | $0.000000000022408542414031 | $0.000000000022408542414031 | $0.000000000022408542414031 | $0.000000000022408542414031 | - | - |
| Jan-05 2026 | $0.000000000022408542414031 | $0.000000000022279189954621 | $0.000000000022408542414031 | $0.000000000022279189954621 | - | - |
| Jan-04 2026 | $0.000000000022279189954621 | $0.000000000022279189954621 | $0.000000000022279189954621 | $0.000000000022279189954621 | - | - |
| Jan-03 2026 | $0.000000000022279189954621 | $0.000000000022279189954621 | $0.000000000022279189954621 | $0.000000000022279189954621 | - | - |
| Jan-02 2026 | $0.000000000022279189954621 | $0.000000000022279189954621 | $0.000000000022279189954621 | $0.000000000022279189954621 | - | - |
| Jan-01 2026 | $0.000000000022279189954621 | $0.000000000022279189954621 | $0.000000000022299604758043 | $0.000000000022299604758043 | - | - |
| Dec-31 2025 | $0.000000000022299604758043 | $0.000000000022299604758043 | $0.000000000022299604758043 | $0.000000000022299604758043 | - | - |
| Dec-30 2025 | $0.000000000022299604758043 | $0.000000000022299604758043 | $0.000000000022299604758043 | $0.000000000022299604758043 | - | - |
| Dec-29 2025 | $0.000000000022299604758043 | $0.000000000022299604758043 | $0.000000000022419607354271 | $0.000000000022419607354271 | - | - |
| Dec-28 2025 | $0.000000000022419607354271 | $0.00000000002241950015253 | $0.000000000022419778649455 | $0.000000000022419778649455 | - | - |
| Dec-27 2025 | $0.000000000022419778649455 | $0.000000000022419778649455 | $0.000000000022419778649455 | $0.000000000022419778649455 | - | - |
| Dec-26 2025 | $0.000000000022419778649455 | $0.000000000022419778649455 | $0.000000000022419778649455 | $0.000000000022419778649455 | - | - |
| Dec-25 2025 | $0.000000000022419778649455 | $0.00000000002241601062269 | $0.000000000022508328861689 | $0.000000000022508328861689 | - | - |
| Dec-24 2025 | $0.000000000022508328861689 | $0.000000000022508328861689 | $0.000000000022508328861689 | $0.000000000022508328861689 | - | - |