Market Cap $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Coins
32.836
+22
Exchanges
885
Last update
2 Minutes ago
popo (POPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-07 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-06 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-05 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-04 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-03 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-02 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Jan-01 2025 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.00000000003267137356584 | - | - |
| Dec-31 2024 | $0.00000000003267137356584 | $0.00000000003267137356584 | $0.000000000032678256755418 | $0.000000000032678256755418 | $2 | - |
| Dec-30 2024 | $0.000000000032678256755418 | $0.000000000032678256755418 | $0.000000000032678256755418 | $0.000000000032678256755418 | - | - |
| Dec-29 2024 | $0.000000000032678256755418 | $0.000000000032649892884278 | $0.000000000032678256755418 | $0.000000000032649892884278 | $6 | - |
| Dec-28 2024 | $0.000000000032649892884278 | $0.000000000032649892884278 | $0.000000000032649892884278 | $0.000000000032649892884278 | - | - |
| Dec-27 2024 | $0.000000000032649892884278 | $0.000000000032649892884278 | $0.000000000032649892884278 | $0.000000000032649892884278 | - | - |
| Dec-26 2024 | $0.000000000032649892884278 | $0.000000000032649892884278 | $0.000000000032653571129325 | $0.000000000032653571129325 | - | - |
| Dec-25 2024 | $0.000000000032653571129325 | $0.000000000032653571129325 | $0.000000000032842395378622 | $0.000000000032842395378622 | $23 | - |