Market Cap $2.30T
2.58%
Volume 24h $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
Coins
28.539
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000053483811320879 | $0.000000000050867558175584 | $0.000000000054079876503211 | $0.00000000005336751316512 | $1,428 | - |
Aug-19 2024 | $0.000000000052701120279222 | $0.000000000052701120279222 | $0.000000000062082009620294 | $0.000000000058411632037336 | $2,388 | - |
Aug-18 2024 | $0.000000000058411632037336 | $0.000000000057432377601542 | $0.000000000058411632037336 | $0.000000000057787097421546 | $137 | - |
Aug-17 2024 | $0.000000000057787097421546 | $0.000000000057001259404262 | $0.00000000005899694315431 | $0.00000000005899694315431 | $278 | - |
Aug-16 2024 | $0.00000000005899694315431 | $0.00000000005844223485996 | $0.000000000068919137499131 | $0.000000000065704811855565 | $3,141 | - |
Aug-15 2024 | $0.000000000070303641608065 | $0.000000000045551200786596 | $0.000000000070303641608065 | $0.000000000045565720561293 | $6,705 | - |
Aug-14 2024 | $0.000000000045565720561293 | $0.000000000043606856604761 | $0.000000000047398753469174 | $0.00000000004431109150365 | $3,187 | - |
Aug-13 2024 | $0.000000000044276282992209 | $0.000000000036825752286612 | $0.000000000044276282992209 | $0.000000000036825752286612 | $1,129 | - |
Aug-12 2024 | $0.000000000036825752286612 | $0.000000000034545298825569 | $0.000000000036825752286612 | $0.000000000034545298825569 | $3,182 | - |
Aug-11 2024 | $0.000000000034545298825569 | $0.000000000030372770674979 | $0.000000000035346158312641 | $0.000000000030372770674979 | $647 | - |
Aug-10 2024 | $0.000000000030372770674979 | $0.000000000030367826236631 | $0.000000000030372770674979 | $0.000000000030367826236631 | $0 | - |
Aug-09 2024 | $0.000000000030367826236631 | $0.000000000030367826236631 | $0.000000000030367826236631 | $0.000000000030367826236631 | - | - |
Aug-08 2024 | $0.000000000030367826236631 | $0.000000000030367826236631 | $0.000000000033569015333666 | $0.000000000033569015333666 | $419 | - |
Aug-07 2024 | $0.000000000033569015333666 | $0.000000000033569015333666 | $0.000000000033569015333666 | $0.000000000033569015333666 | - | - |
Aug-06 2024 | $0.000000000033569015333666 | $0.000000000033559072734062 | $0.000000000033723584102041 | $0.000000000033723584102041 | $20 | - |