Market Cap $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.000000000042511420119988 | $0.000000000042511420119988 | $0.000000000042592758739347 | $0.000000000042592758739347 | $9 | - |
Oct-03 2024 | $0.000000000042592758739347 | $0.000000000042592758739347 | $0.000000000042592758739347 | $0.000000000042592758739347 | - | - |
Oct-02 2024 | $0.000000000042592758739347 | $0.000000000042592758739347 | $0.000000000042594613083255 | $0.000000000042594613083255 | $1 | - |
Oct-01 2024 | $0.000000000042594613083255 | $0.000000000041981341142192 | $0.000000000042793744620868 | $0.000000000041981341142192 | $212 | - |
Sep-30 2024 | $0.000000000041981341142192 | $0.000000000041837190698046 | $0.000000000042448063220435 | $0.000000000042448063220435 | $87 | - |
Sep-29 2024 | $0.000000000042448063220435 | $0.000000000042204057419021 | $0.00000000004245122912044 | $0.000000000042204057419021 | $35 | - |
Sep-28 2024 | $0.000000000042204057419021 | $0.000000000042204057419021 | $0.000000000042522564643106 | $0.000000000042522564643106 | $40 | - |
Sep-27 2024 | $0.000000000042507263431412 | $0.000000000042387972652634 | $0.000000000042507263431412 | $0.000000000042387972652634 | $14 | - |
Sep-26 2024 | $0.000000000042387972652634 | $0.000000000042326673245971 | $0.000000000042387972652634 | $0.000000000042326673245971 | $25 | - |
Sep-25 2024 | $0.000000000042226980472423 | $0.000000000042226980472423 | $0.000000000043139263456794 | $0.000000000042727444557732 | $284 | - |
Sep-24 2024 | $0.000000000042727444557732 | $0.000000000042727444557732 | $0.000000000044108324728073 | $0.000000000044108324728073 | $274 | - |
Sep-23 2024 | $0.000000000044108324728073 | $0.000000000044050461774829 | $0.000000000044108324728073 | $0.000000000044050461774829 | $6 | - |
Sep-22 2024 | $0.000000000044050461774829 | $0.000000000042966778762077 | $0.000000000045532460326315 | $0.000000000045532460326315 | $417 | - |
Sep-21 2024 | $0.000000000045532460326315 | $0.000000000045449173030124 | $0.000000000045558592128661 | $0.000000000045449173030124 | $8 | - |
Sep-20 2024 | $0.000000000045449173030124 | $0.000000000044379444785222 | $0.000000000046042476604138 | $0.000000000044635496427145 | $440 | - |