Market Cap $2.63T
7.02%
Volume 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Coins
29.417
+16
Exchanges
885
Last update
3 Seconds ago
popo (POPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000000039166841732622 | $0.000000000039166841732622 | $0.000000000039562712934301 | $0.000000000039562712934301 | $60 | - |
| Nov-04 2024 | $0.000000000039562712934301 | $0.000000000039562712934301 | $0.000000000039562712934301 | $0.000000000039562712934301 | - | - |
| Nov-03 2024 | $0.000000000039562712934301 | $0.000000000039562712934301 | $0.000000000039562712934301 | $0.000000000039562712934301 | - | - |
| Nov-02 2024 | $0.000000000039562712934301 | $0.000000000039562712934301 | $0.000000000040091830726969 | $0.000000000040091830726969 | $62 | - |
| Nov-01 2024 | $0.000000000040091830726969 | $0.000000000040091830726969 | $0.000000000040091830726969 | $0.000000000040091830726969 | - | - |
| Oct-31 2024 | $0.000000000040091830726969 | $0.000000000040091830726969 | $0.000000000040091830726969 | $0.000000000040091830726969 | - | - |
| Oct-30 2024 | $0.000000000040091830726969 | $0.000000000040015214235453 | $0.000000000040494125377886 | $0.000000000040494125377886 | $138 | - |
| Oct-29 2024 | $0.000000000040473487266701 | $0.000000000040473487266701 | $0.000000000040767317452144 | $0.000000000040767317452144 | $0 | - |
| Oct-28 2024 | $0.000000000040767317452144 | $0.000000000040767317452144 | $0.000000000040767317452144 | $0.000000000040767317452144 | - | - |
| Oct-27 2024 | $0.000000000040767317452144 | $0.000000000040767317452144 | $0.00000000004311596235505 | $0.00000000004311596235505 | $307 | - |
| Oct-26 2024 | $0.00000000004311596235505 | $0.00000000004311596235505 | $0.000000000043131412157446 | $0.000000000043131412157446 | $0 | - |
| Oct-25 2024 | $0.000000000043131412157446 | $0.000000000043131412157446 | $0.000000000043914887494367 | $0.000000000043914887494367 | $79 | - |
| Oct-24 2024 | $0.000000000043914887494367 | $0.000000000043914887494367 | $0.000000000043914887494367 | $0.000000000043914887494367 | - | - |
| Oct-23 2024 | $0.000000000043914887494367 | $0.000000000043914887494367 | $0.000000000044617995239711 | $0.000000000044617995239711 | $88 | - |
| Oct-22 2024 | $0.000000000044617995239711 | $0.000000000044617995239711 | $0.000000000044778677635784 | $0.000000000044778677635784 | $17 | - |