Market Cap $3.28T
-4.66%
Volume 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Coins
33.675
+3
Exchanges
885
Last update
3 Minutes ago
POP Chain (POP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.493766 | $0.487531 | $0.503837 | $0.502102 | $4,268,400 | - |
| Nov-16 2025 | $0.506164 | $0.488339 | $0.506164 | $0.490721 | $3,900,189 | - |
| Nov-15 2025 | $0.497156 | $0.490006 | $0.515782 | $0.494218 | $6,715,180 | - |
| Nov-14 2025 | $0.501403 | $0.495949 | $0.552073 | $0.552073 | $3,631,234 | - |
| Nov-13 2025 | $0.54566 | $0.541403 | $0.560947 | $0.5494 | $4,159,649 | - |
| Nov-12 2025 | $0.549388 | $0.469976 | $0.575174 | $0.557157 | $4,894,231 | - |
| Nov-11 2025 | $0.58348 | $0.564024 | $0.753244 | $0.731651 | $4,774,496 | - |
| Nov-10 2025 | $0.737274 | $0.693468 | $0.853737 | $0.853737 | $3,574,903 | - |
| Nov-09 2025 | $0.849504 | $0.849504 | $0.902248 | $0.90006 | $5,172,915 | - |
| Nov-08 2025 | $0.90238 | $0.890492 | $0.933285 | $0.933285 | $7,129,750 | - |
| Nov-07 2025 | $0.936881 | $0.921723 | $0.939201 | $0.937046 | $7,009,604 | - |
| Nov-06 2025 | $0.936549 | $0.917764 | $0.957188 | $0.930165 | $5,870,445 | - |
| Nov-05 2025 | $0.927864 | $0.911073 | $0.979649 | $0.928339 | $5,722,479 | - |
| Nov-04 2025 | $0.917841 | $0.900622 | $0.931345 | $0.926871 | $5,431,156 | - |
| Nov-03 2025 | $0.924607 | $0.863222 | $0.935092 | $0.926986 | $4,862,313 | - |