Market Cap $4.16T 2.33%
Volume 24h $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
Coins 33.532 +15
Exchanges 885
Last update 44 Seconds ago
Poor Doge PDOGE

Poor Doge (PDOGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000003247 $0.0000003231 $0.0000003275 $0.0000003259 - $36,289
Oct-25 2025 $0.0000003255 $0.000000322 $0.000000326 $0.0000003254 - $36,375
Oct-24 2025 $0.0000003248 $0.0000003221 $0.0000003274 $0.0000003265 - $36,295
Oct-23 2025 $0.0000003256 $0.0000003212 $0.0000003275 $0.0000003213 - $36,393
Oct-22 2025 $0.0000003207 $0.0000003202 $0.0000003241 $0.0000003207 - $35,840
Oct-21 2025 $0.0000003236 $0.000000321 $0.0000003265 $0.0000003237 - $36,170
Oct-20 2025 $0.0000003237 $0.0000003228 $0.0000003276 $0.0000003241 - $36,175
Oct-19 2025 $0.0000003242 $0.0000003221 $0.0000003272 $0.0000003244 - $36,236
Oct-18 2025 $0.0000003252 $0.0000003234 $0.000000352 $0.0000003484 - $36,347
Oct-17 2025 $0.0000003478 $0.0000003446 $0.00000036 $0.0000003562 - $38,867
Oct-16 2025 $0.0000003593 $0.000000356 $0.0000003627 $0.0000003598 - $40,156
Oct-15 2025 $0.0000003593 $0.0000003572 $0.000000363 $0.0000003606 - $40,158
Oct-14 2025 $0.0000003624 $0.0000003574 $0.0000003693 $0.0000003693 - $40,507
Oct-13 2025 $0.0000003675 $0.0000003637 $0.0000003749 $0.0000003707 - $41,072
Oct-12 2025 $0.0000003684 $0.0000002993 $0.0000003695 $0.0000003022 - $41,172

Historical and market price analysis of Poor Doge (PDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 370 days, from day 10-22-2024.