Market Cap $4.54T -0.51%
Volume 24h $304.68B -4.81%
BTC % 54.46% -0.05%
ETH % 12.17% 0.16%
Coins 33.333 +11
Exchanges 885
Last update 1 minute ago
Poor Doge PDOGE

Poor Doge (PDOGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0000003179 $0.0000003155 $0.0000003341 $0.0000003327 - $35,528
Oct-04 2025 $0.0000003325 $0.000000307 $0.0000003339 $0.000000307 - $37,161
Oct-03 2025 $0.0000003079 $0.0000002999 $0.0000003087 $0.0000003003 - $34,408
Oct-02 2025 $0.0000003009 $0.0000002965 $0.0000003023 $0.000000297 - $33,627
Oct-01 2025 $0.0000002963 $0.0000002953 $0.000000299 $0.0000002977 - $33,110
Sep-30 2025 $0.0000002974 $0.0000002949 $0.0000002987 $0.0000002978 - $33,238
Sep-29 2025 $0.000000299 $0.0000002949 $0.0000002996 $0.0000002971 - $33,412
Sep-28 2025 $0.0000002961 $0.0000002929 $0.0000002961 $0.0000002952 - $33,094
Sep-27 2025 $0.0000002954 $0.0000002911 $0.0000002957 $0.0000002911 - $33,018
Sep-26 2025 $0.0000002932 $0.0000002895 $0.0000002943 $0.0000002912 - $32,764
Sep-25 2025 $0.0000002909 $0.0000002909 $0.000000297 $0.000000297 - $32,515
Sep-24 2025 $0.000000297 $0.0000002944 $0.0000002974 $0.0000002967 - $33,196
Sep-23 2025 $0.0000002974 $0.0000002925 $0.0000002977 $0.000000294 - $33,235
Sep-22 2025 $0.0000002943 $0.0000002934 $0.0000002988 $0.0000002977 - $32,896
Sep-21 2025 $0.0000002995 $0.0000002972 $0.0000003018 $0.0000002977 - $33,477

Historical and market price analysis of Poor Doge (PDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 349 days, from day 10-22-2024.