Market Cap $3.68T 2.81%
Volume 24h $292.56B 31.84%
BTC % 60.03% -0.65%
ETH % 9.12% 2.96%
Coins 32.368 +7
Exchanges 885
Last update 8 Seconds ago
Poor Doge PDOGE

Poor Doge (PDOGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.0000002505 $0.0000002481 $0.0000002509 $0.0000002483 - $27,996
Jul-08 2025 $0.0000002482 $0.0000002481 $0.0000002504 $0.0000002491 - $27,745
Jul-07 2025 $0.0000002489 $0.0000002483 $0.0000002507 $0.0000002488 - $27,823
Jul-06 2025 $0.0000002489 $0.0000002479 $0.0000002505 $0.0000002497 - $27,821
Jul-05 2025 $0.0000002497 $0.0000002479 $0.00000025 $0.0000002483 - $27,904
Jul-04 2025 $0.0000002483 $0.0000002469 $0.0000002499 $0.0000002483 - $27,750
Jul-03 2025 $0.0000002483 $0.0000002468 $0.000000249 $0.0000002483 - $27,752
Jul-02 2025 $0.0000002473 $0.000000246 $0.0000002489 $0.0000002461 - $27,635
Jul-01 2025 $0.0000002471 $0.0000002443 $0.0000002483 $0.0000002468 - $27,619
Jun-30 2025 $0.0000002459 $0.0000002171 $0.0000002459 $0.0000002193 - $27,479
Jun-29 2025 $0.0000002196 $0.0000002175 $0.0000002196 $0.0000002193 - $24,545
Jun-28 2025 $0.000000218 $0.0000002174 $0.0000002192 $0.0000002187 - $24,362
Jun-27 2025 $0.000000219 $0.0000002162 $0.0000002191 $0.0000002162 - $24,482
Jun-26 2025 $0.0000002176 $0.0000002172 $0.0000002191 $0.000000219 - $24,322
Jun-25 2025 $0.0000002172 $0.0000002172 $0.0000002194 $0.0000002187 - $24,278

Historical and market price analysis of Poor Doge (PDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 261 days, from day 10-22-2024.