Market Cap $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
Poor Doge (PDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000003302 | $0.0000003277 | $0.0000003315 | $0.0000003312 | - | $36,905 |
| Aug-18 2025 | $0.0000003307 | $0.0000003278 | $0.0000003317 | $0.0000003302 | - | $36,958 |
| Aug-17 2025 | $0.0000003298 | $0.0000003284 | $0.0000003328 | $0.0000003284 | - | $36,864 |
| Aug-16 2025 | $0.0000003288 | $0.0000003279 | $0.0000003311 | $0.0000003284 | - | $36,745 |
| Aug-15 2025 | $0.0000003303 | $0.0000003269 | $0.0000003322 | $0.0000003307 | - | $36,910 |
| Aug-14 2025 | $0.0000003273 | $0.0000003265 | $0.0000003332 | $0.0000003291 | - | $36,584 |
| Aug-13 2025 | $0.0000003298 | $0.000000327 | $0.0000003331 | $0.0000003304 | - | $36,861 |
| Aug-12 2025 | $0.000000331 | $0.0000003251 | $0.000000331 | $0.0000003251 | - | $36,993 |
| Aug-11 2025 | $0.0000003252 | $0.0000003241 | $0.0000003293 | $0.0000003275 | - | $36,339 |
| Aug-10 2025 | $0.0000003251 | $0.0000003244 | $0.0000003291 | $0.0000003276 | - | $36,332 |
| Aug-09 2025 | $0.0000003242 | $0.0000003242 | $0.0000003296 | $0.000000328 | - | $36,233 |
| Aug-08 2025 | $0.0000003251 | $0.0000003235 | $0.0000003279 | $0.0000003266 | - | $36,329 |
| Aug-07 2025 | $0.0000003258 | $0.0000003225 | $0.0000003258 | $0.0000003231 | - | $36,417 |
| Aug-06 2025 | $0.000000323 | $0.0000003212 | $0.0000003249 | $0.0000003212 | - | $36,103 |
| Aug-05 2025 | $0.0000003213 | $0.0000003208 | $0.0000003247 | $0.0000003247 | - | $35,911 |