Market Cap $3.46T
-0.25%
Volume 24h $223.61B
-13.87%
BTC % 60.31%
0.19%
ETH % 8.79%
0%
Coins
32.165
+12
Exchanges
885
Last update
1 minute ago
Poor Doge (PDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000002181 | $0.0000002154 | $0.0000002188 | $0.0000002155 | - | $24,379 |
| Jun-17 2025 | $0.0000002159 | $0.0000002152 | $0.0000002191 | $0.0000002155 | - | $24,129 |
| Jun-16 2025 | $0.0000002184 | $0.0000002156 | $0.0000002191 | $0.000000218 | - | $24,412 |
| Jun-15 2025 | $0.0000002185 | $0.0000002152 | $0.0000002187 | $0.0000002154 | - | $24,427 |
| Jun-14 2025 | $0.0000002184 | $0.0000002153 | $0.0000002188 | $0.0000002184 | - | $24,408 |
| Jun-13 2025 | $0.0000002159 | $0.0000002156 | $0.0000002191 | $0.0000002156 | - | $24,128 |
| Jun-12 2025 | $0.0000002184 | $0.0000002161 | $0.0000002198 | $0.0000002191 | - | $24,410 |
| Jun-11 2025 | $0.0000002197 | $0.0000002164 | $0.0000002198 | $0.0000002176 | - | $24,552 |
| Jun-10 2025 | $0.0000002169 | $0.0000002168 | $0.0000002202 | $0.0000002192 | - | $24,242 |
| Jun-09 2025 | $0.0000002195 | $0.0000002164 | $0.0000002195 | $0.0000002165 | - | $24,528 |
| Jun-08 2025 | $0.0000002182 | $0.0000002163 | $0.0000002182 | $0.0000002168 | - | $24,390 |
| Jun-07 2025 | $0.0000002165 | $0.0000002159 | $0.0000002178 | $0.0000002159 | - | $24,196 |
| Jun-06 2025 | $0.0000002163 | $0.0000002153 | $0.0000002178 | $0.0000002153 | - | $24,171 |
| Jun-05 2025 | $0.0000002158 | $0.0000002151 | $0.0000002196 | $0.0000002195 | - | $24,119 |
| Jun-04 2025 | $0.0000002166 | $0.0000002165 | $0.0000002199 | $0.0000002168 | - | $24,207 |