Market Cap $3.68T
2.77%
Volume 24h $292.43B
32.25%
BTC % 60.05%
-0.6%
ETH % 9.12%
3.5%
Coins
32.370
+7
Exchanges
885
Last update
14 Seconds ago
Poor Doge (PDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000002505 | $0.0000002481 | $0.0000002509 | $0.0000002483 | - | $27,996 |
| Jul-08 2025 | $0.0000002482 | $0.0000002481 | $0.0000002504 | $0.0000002491 | - | $27,745 |
| Jul-07 2025 | $0.0000002489 | $0.0000002483 | $0.0000002507 | $0.0000002488 | - | $27,823 |
| Jul-06 2025 | $0.0000002489 | $0.0000002479 | $0.0000002505 | $0.0000002497 | - | $27,821 |
| Jul-05 2025 | $0.0000002497 | $0.0000002479 | $0.00000025 | $0.0000002483 | - | $27,904 |
| Jul-04 2025 | $0.0000002483 | $0.0000002469 | $0.0000002499 | $0.0000002483 | - | $27,750 |
| Jul-03 2025 | $0.0000002483 | $0.0000002468 | $0.000000249 | $0.0000002483 | - | $27,752 |
| Jul-02 2025 | $0.0000002473 | $0.000000246 | $0.0000002489 | $0.0000002461 | - | $27,635 |
| Jul-01 2025 | $0.0000002471 | $0.0000002443 | $0.0000002483 | $0.0000002468 | - | $27,619 |
| Jun-30 2025 | $0.0000002459 | $0.0000002171 | $0.0000002459 | $0.0000002193 | - | $27,479 |
| Jun-29 2025 | $0.0000002196 | $0.0000002175 | $0.0000002196 | $0.0000002193 | - | $24,545 |
| Jun-28 2025 | $0.000000218 | $0.0000002174 | $0.0000002192 | $0.0000002187 | - | $24,362 |
| Jun-27 2025 | $0.000000219 | $0.0000002162 | $0.0000002191 | $0.0000002162 | - | $24,482 |
| Jun-26 2025 | $0.0000002176 | $0.0000002172 | $0.0000002191 | $0.000000219 | - | $24,322 |
| Jun-25 2025 | $0.0000002172 | $0.0000002172 | $0.0000002194 | $0.0000002187 | - | $24,278 |