Market Cap zł9.20T 2.89%
Volume 24h zł399.68B -8.42%
BTC % 50.12% 0.71%
ETH % 16.27% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
ShitGame (POOP) POOP

ShitGame (POOP) (POOP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2023 zł0.00009719 zł0.00009719 zł0.00009719 zł0.00009719 - -
Jun-19 2023 zł0.00009719 zł0.00009719 zł0.00009719 zł0.00009719 - -
Jun-18 2023 zł0.00009719 zł0.00009719 zł0.00009719 zł0.00009719 - -
Jun-17 2023 zł0.00009719 zł0.00009719 zł0.00009719 zł0.00009719 - -
Jun-16 2023 zł0.00009719 zł0.00009719 zł0.00009719 zł0.00009719 - -
Jun-15 2023 zł0.00009719 zł0.00009719 zł0.00009719 zł0.00009719 - -
Jun-14 2023 zł0.00009719 zł0.00009719 zł0.00009719 zł0.00009719 - -
Jun-13 2023 zł0.00009719 zł0.00009712 zł0.00009742 zł0.00009742 zł669 -
Jun-12 2023 zł0.00009743 zł0.00009736 zł0.00009751 zł0.00009748 zł2 -
Jun-11 2023 zł0.00009748 zł0.00009748 zł0.00009748 zł0.00009748 - -
Jun-10 2023 zł0.00009747 zł0.0000974 zł0.00009755 zł0.00009745 zł2 -
Jun-09 2023 zł0.00009745 zł0.00009745 zł0.00009745 zł0.00009745 - -
Jun-08 2023 zł0.00009745 zł0.00009745 zł0.00009745 zł0.00009745 - -
Jun-07 2023 zł0.00009744 zł0.00009739 zł0.00009754 zł0.00009746 zł6 -
Jun-06 2023 zł0.00009746 zł0.00009746 zł0.00009746 zł0.00009746 - -

Historical and market price analysis of ShitGame (POOP) (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 284 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.