Market Cap RM11.12T 2.8%
Volume 24h RM487.44B -4.98%
BTC % 50.08% 0.71%
ETH % 16.3% -0.42%
Coins 28.053 +2
Exchanges 885
Last update 48 Seconds ago
ShitGame (POOP) POOP

ShitGame (POOP) (POOP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-20 2023 RM0.00011691 RM0.00011691 RM0.00011691 RM0.00011691 - -
Jun-19 2023 RM0.00011691 RM0.00011691 RM0.00011691 RM0.00011691 - -
Jun-18 2023 RM0.00011691 RM0.00011691 RM0.00011691 RM0.00011691 - -
Jun-17 2023 RM0.00011691 RM0.00011691 RM0.00011691 RM0.00011691 - -
Jun-16 2023 RM0.00011691 RM0.00011691 RM0.00011691 RM0.00011691 - -
Jun-15 2023 RM0.00011691 RM0.00011691 RM0.00011691 RM0.00011691 - -
Jun-14 2023 RM0.00011691 RM0.00011691 RM0.00011691 RM0.00011691 - -
Jun-13 2023 RM0.00011692 RM0.00011683 RM0.00011719 RM0.00011719 RM805 -
Jun-12 2023 RM0.0001172 RM0.00011712 RM0.0001173 RM0.00011726 RM3 -
Jun-11 2023 RM0.00011726 RM0.00011726 RM0.00011726 RM0.00011726 - -
Jun-10 2023 RM0.00011726 RM0.00011717 RM0.00011735 RM0.00011723 RM3 -
Jun-09 2023 RM0.00011723 RM0.00011723 RM0.00011723 RM0.00011723 - -
Jun-08 2023 RM0.00011723 RM0.00011723 RM0.00011723 RM0.00011723 - -
Jun-07 2023 RM0.00011721 RM0.00011716 RM0.00011734 RM0.00011725 RM7 -
Jun-06 2023 RM0.00011725 RM0.00011724 RM0.00011725 RM0.00011724 - -

Historical and market price analysis of ShitGame (POOP) (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 284 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.