Market Cap HK$19.64T -0.52%
Volume 24h HK$1.08T -12.04%
BTC % 50.37% 0.07%
ETH % 16.38% 0.79%
Coins 28.134 +20
Exchanges 885
Last update 2 Minutes ago
ShitGame (POOP) POOP

ShitGame (POOP) (POOP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-20 2023 HK$0.00019463 HK$0.00019463 HK$0.00019463 HK$0.00019463 - -
Jun-19 2023 HK$0.00019463 HK$0.00019463 HK$0.00019463 HK$0.00019463 - -
Jun-18 2023 HK$0.00019463 HK$0.00019463 HK$0.00019463 HK$0.00019463 - -
Jun-17 2023 HK$0.00019463 HK$0.00019463 HK$0.00019463 HK$0.00019463 - -
Jun-16 2023 HK$0.00019463 HK$0.00019463 HK$0.00019463 HK$0.00019463 - -
Jun-15 2023 HK$0.00019463 HK$0.00019463 HK$0.00019463 HK$0.00019463 - -
Jun-14 2023 HK$0.00019463 HK$0.00019463 HK$0.00019463 HK$0.00019463 - -
Jun-13 2023 HK$0.00019464 HK$0.00019449 HK$0.0001951 HK$0.0001951 HK$1,340 -
Jun-12 2023 HK$0.00019511 HK$0.00019497 HK$0.00019528 HK$0.00019521 HK$4 -
Jun-11 2023 HK$0.00019521 HK$0.00019521 HK$0.00019521 HK$0.00019521 - -
Jun-10 2023 HK$0.0001952 HK$0.00019507 HK$0.00019535 HK$0.00019515 HK$5 -
Jun-09 2023 HK$0.00019515 HK$0.00019515 HK$0.00019515 HK$0.00019515 - -
Jun-08 2023 HK$0.00019515 HK$0.00019515 HK$0.00019515 HK$0.00019515 - -
Jun-07 2023 HK$0.00019513 HK$0.00019504 HK$0.00019535 HK$0.00019519 HK$11 -
Jun-06 2023 HK$0.00019519 HK$0.00019517 HK$0.00019519 HK$0.00019517 - -

Historical and market price analysis of ShitGame (POOP) (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 284 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.