Market Cap Tk278.02T 2.99%
Volume 24h Tk12.28T -4.74%
BTC % 50.11% 0.75%
ETH % 16.3% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
ShitGame (POOP) POOP

ShitGame (POOP) (POOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-20 2023 Tk0.00291949 Tk0.00291949 Tk0.00291949 Tk0.00291949 - -
Jun-19 2023 Tk0.00291949 Tk0.00291949 Tk0.00291949 Tk0.00291949 - -
Jun-18 2023 Tk0.00291949 Tk0.00291949 Tk0.00291949 Tk0.00291949 - -
Jun-17 2023 Tk0.00291949 Tk0.00291949 Tk0.00291949 Tk0.00291949 - -
Jun-16 2023 Tk0.00291949 Tk0.00291949 Tk0.00291949 Tk0.00291949 - -
Jun-15 2023 Tk0.00291949 Tk0.00291949 Tk0.00291949 Tk0.00291949 - -
Jun-14 2023 Tk0.00291949 Tk0.00291949 Tk0.00291949 Tk0.00291949 - -
Jun-13 2023 Tk0.00291964 Tk0.0029175 Tk0.00292654 Tk0.00292654 Tk20,094 -
Jun-12 2023 Tk0.00292673 Tk0.00292471 Tk0.00292926 Tk0.00292824 Tk64 -
Jun-11 2023 Tk0.00292824 Tk0.00292824 Tk0.00292824 Tk0.00292824 - -
Jun-10 2023 Tk0.00292814 Tk0.00292607 Tk0.00293039 Tk0.0029274 Tk68 -
Jun-09 2023 Tk0.0029274 Tk0.0029274 Tk0.0029274 Tk0.0029274 - -
Jun-08 2023 Tk0.0029274 Tk0.0029274 Tk0.0029274 Tk0.0029274 - -
Jun-07 2023 Tk0.00292707 Tk0.00292566 Tk0.00293026 Tk0.00292787 Tk166 -
Jun-06 2023 Tk0.00292787 Tk0.0029276 Tk0.00292787 Tk0.0029276 - -

Historical and market price analysis of ShitGame (POOP) (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 284 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16342 BDT.