Market Cap $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Coins
33.114
+14
Exchanges
885
Last update
44 Seconds ago
Poodl Inu (POODL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002084 | $0.00002066 | $0.00002084 | $0.00002066 | $33 | - |
| Sep-09 2025 | $0.00002066 | $0.00002059 | $0.00002066 | $0.0000206 | - | - |
| Sep-08 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Sep-07 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Sep-06 2025 | $0.0000206 | $0.0000206 | $0.00002135 | $0.00002135 | - | - |
| Sep-05 2025 | $0.00002135 | $0.00002092 | $0.00002135 | $0.00002092 | - | - |
| Sep-04 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | - |
| Sep-03 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | - |
| Sep-02 2025 | $0.00002092 | $0.00002092 | $0.00002203 | $0.00002203 | - | - |
| Sep-01 2025 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Aug-31 2025 | $0.00002203 | $0.00002114 | $0.00002203 | $0.00002114 | - | - |
| Aug-30 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Aug-29 2025 | $0.00002114 | $0.00002114 | $0.00002236 | $0.00002236 | - | - |
| Aug-28 2025 | $0.00002236 | $0.00002231 | $0.00002236 | $0.00002231 | - | - |
| Aug-27 2025 | $0.00002231 | $0.00002151 | $0.00002237 | $0.00002151 | - | - |