Market Cap $3.38T
4.57%
Volume 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Poodl Inu (POODL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Jun-21 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Jun-20 2025 | $0.00001171 | $0.00001171 | $0.00001256 | $0.00001256 | - | - |
| Jun-19 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Jun-18 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Jun-17 2025 | $0.00001306 | $0.00001306 | $0.00001368 | $0.00001337 | $1 | - |
| Jun-16 2025 | $0.00001337 | $0.0000133 | $0.00001337 | $0.0000133 | - | - |
| Jun-15 2025 | $0.0000133 | $0.0000133 | $0.00001349 | $0.00001349 | - | - |
| Jun-14 2025 | $0.00001349 | $0.00001349 | $0.00001369 | $0.00001369 | - | - |
| Jun-13 2025 | $0.00001361 | $0.00001361 | $0.000015 | $0.000015 | - | - |
| Jun-12 2025 | $0.000015 | $0.00001481 | $0.000015 | $0.00001481 | - | - |
| Jun-11 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Jun-10 2025 | $0.00001481 | $0.00001371 | $0.00001481 | $0.00001371 | - | - |
| Jun-09 2025 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |
| Jun-08 2025 | $0.00001371 | $0.00001354 | $0.00001371 | $0.0000136 | - | - |