Market Cap $4.05T
-0.39%
Volume 24h $510.83B
18%
BTC % 57.41%
-1.46%
ETH % 10.41%
2.59%
Coins
32.484
+13
Exchanges
885
Last update
2 Minutes ago
Poodl Inu (POODL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00001664 | $0.0000148 | $0.00001664 | $0.0000148 | - | - |
| Jul-16 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Jul-15 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Jul-14 2025 | $0.0000148 | $0.00001439 | $0.0000148 | $0.00001439 | - | - |
| Jul-13 2025 | $0.00001439 | $0.00001355 | $0.00001439 | $0.00001355 | - | - |
| Jul-12 2025 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Jul-11 2025 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Jul-10 2025 | $0.00001355 | $0.00001258 | $0.00001355 | $0.00001258 | - | - |
| Jul-09 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
| Jul-08 2025 | $0.00001258 | $0.00001222 | $0.00001258 | $0.00001222 | - | - |
| Jul-07 2025 | $0.00001222 | $0.00001216 | $0.00001222 | $0.00001216 | - | - |
| Jul-06 2025 | $0.00001216 | $0.00001216 | $0.00001224 | $0.00001224 | - | - |
| Jul-05 2025 | $0.00001224 | $0.00001218 | $0.00001224 | $0.00001218 | - | - |
| Jul-04 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| Jul-03 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |