Market Cap $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Coins
33.114
+14
Exchanges
885
Last update
26 Seconds ago
Ponzi (PONZI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Mar-18 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Mar-17 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Mar-16 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Mar-15 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Mar-14 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Mar-13 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Mar-12 2025 | $0.00019774 | $0.00019292 | $0.00019774 | $0.00019292 | - | - |
| Mar-11 2025 | $0.00019292 | $0.00019292 | $0.00022698 | $0.00022698 | - | - |
| Mar-10 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |
| Mar-09 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |
| Mar-08 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |
| Mar-07 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |
| Mar-06 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |
| Mar-05 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |