Market Cap $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Coins
33.685
+5
Exchanges
885
Last update
38 Seconds ago
Ponzi (PONZI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Mar-18 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Mar-17 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Mar-16 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Mar-15 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Mar-14 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Mar-13 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Mar-12 2025 | $0.00019774 | $0.00019292 | $0.00019774 | $0.00019292 | - | - |
| Mar-11 2025 | $0.00019292 | $0.00019292 | $0.00022698 | $0.00022698 | - | - |
| Mar-10 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |
| Mar-09 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |
| Mar-08 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |
| Mar-07 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |
| Mar-06 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |
| Mar-05 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |