Market Cap ฿91.00T -0.96%
Volume 24h ฿3.97T 3.07%
BTC % 50.01% -0.1%
ETH % 16.74% -0.41%
Coins 27.905 +14
Exchanges 885
Last update 3 Minutes ago
Ponke PONKE

Ponke (PONKE) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-01 2024 ฿16.87 ฿15.25 ฿17.40 ฿15.40 ฿1,285,651,921 ฿7,251,058,784
Jun-30 2024 ฿15.62 ฿14.58 ฿15.86 ฿15.86 ฿775,328,367 ฿6,714,938,968
Jun-29 2024 ฿15.97 ฿15.17 ฿17.02 ฿15.26 ฿858,461,895 ฿6,864,662,014
Jun-28 2024 ฿14.97 ฿14.97 ฿16.46 ฿16.19 ฿1,056,014,309 ฿6,433,901,148
Jun-27 2024 ฿16.18 ฿12.88 ฿16.18 ฿13.09 ฿1,172,312,719 ฿6,957,652,670
Jun-26 2024 ฿13.21 ฿13.04 ฿15.24 ฿13.04 ฿1,179,875,266 ฿5,678,037,826
Jun-25 2024 ฿12.85 ฿11.32 ฿13.28 ฿11.32 ฿896,367,124 ฿5,526,855,362
Jun-24 2024 ฿11.18 ฿9.929 ฿11.34 ฿10.80 ฿958,326,556 ฿4,806,772,840
Jun-23 2024 ฿11.25 ฿11.23 ฿11.94 ฿11.36 ฿617,463,114 ฿4,837,380,380
Jun-22 2024 ฿11.19 ฿10.94 ฿11.87 ฿10.94 ฿714,999,930 ฿4,809,576,530
Jun-21 2024 ฿10.99 ฿10.06 ฿11.42 ฿10.78 ฿1,093,132,377 ฿4,726,036,950
Jun-20 2024 ฿10.83 ฿10.83 ฿12.56 ฿12.11 ฿896,250,214 ฿4,654,820,960
Jun-19 2024 ฿12.30 ฿11.39 ฿13.40 ฿11.47 ฿1,067,204,463 ฿5,288,473,594
Jun-18 2024 ฿11.70 ฿11.22 ฿13.34 ฿13.34 ฿1,206,312,996 ฿5,032,462,677
Jun-17 2024 ฿13.40 ฿13.40 ฿15.16 ฿15.16 ฿875,940,113 ฿5,762,363,432

Historical and market price analysis of Ponke (PONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 161 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.85 THB.