Market Cap HK$20.39T 0.87%
Volume 24h HK$822.59B -47.98%
BTC % 50.67% -0.09%
ETH % 16.17% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 7 Seconds ago
Ponke PONKE

Ponke (PONKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2024 HK$5.204 HK$4.8327 HK$5.541 HK$4.9713 HK$368,109,092 HK$2,236,625,554
Jul-18 2024 HK$4.9670 HK$4.4335 HK$5.003 HK$4.4335 HK$367,960,723 HK$2,134,716,590
Jul-17 2024 HK$4.5220 HK$4.4912 HK$5.082 HK$4.5165 HK$627,522,576 HK$1,943,462,453
Jul-16 2024 HK$4.3867 HK$3.7101 HK$4.3867 HK$3.8950 HK$315,939,550 HK$1,885,305,075
Jul-15 2024 HK$3.9052 HK$3.3975 HK$3.9052 HK$3.3975 HK$245,848,922 HK$1,678,373,209
Jul-14 2024 HK$3.3655 HK$3.2363 HK$3.3749 HK$3.2363 HK$157,483,433 HK$1,446,444,095
Jul-13 2024 HK$3.2136 HK$3.1004 HK$3.2136 HK$3.1024 HK$86,894,203 HK$1,381,166,820
Jul-12 2024 HK$3.0731 HK$2.9603 HK$3.1671 HK$3.0596 HK$123,252,282 HK$1,320,789,585
Jul-11 2024 HK$3.1080 HK$3.0989 HK$3.3848 HK$3.2800 HK$156,850,381 HK$1,335,779,891
Jul-10 2024 HK$3.2503 HK$3.2223 HK$3.4856 HK$3.3333 HK$149,409,261 HK$1,396,926,949
Jul-09 2024 HK$3.3009 HK$3.0615 HK$3.3128 HK$3.0615 HK$180,829,268 HK$1,418,662,322
Jul-08 2024 HK$3.1324 HK$2.6357 HK$3.1595 HK$2.7424 HK$194,551,530 HK$1,346,240,320
Jul-07 2024 HK$2.7546 HK$2.7546 HK$3.2604 HK$3.2604 HK$153,629,836 HK$1,183,892,902
Jul-06 2024 HK$3.3057 HK$3.1408 HK$3.3903 HK$3.1502 HK$158,903,986 HK$1,420,738,716
Jul-05 2024 HK$3.1852 HK$2.5306 HK$3.3030 HK$2.8073 HK$307,855,053 HK$1,368,968,941

Historical and market price analysis of Ponke (PONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 179 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.