Market Cap €2.30T -0.96%
Volume 24h €100.33B 3.07%
BTC % 50.01% -0.1%
ETH % 16.74% -0.41%
Coins 27.905 +14
Exchanges 885
Last update 3 Minutes ago
Ponke PONKE

Ponke (PONKE) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-01 2024 €0.426878 €0.386014 €0.440494 €0.389685 €32,528,912 €183,462,610
Jun-30 2024 €0.395316 €0.369039 €0.401529 €0.401529 €19,616,965 €169,897,978
Jun-29 2024 €0.40413 €0.384055 €0.430771 €0.386339 €21,720,367 €173,686,195
Jun-28 2024 €0.378771 €0.378771 €0.416579 €0.409636 €26,718,738 €162,787,302
Jun-27 2024 €0.409605 €0.326031 €0.409605 €0.331361 €29,661,262 €176,038,997
Jun-26 2024 €0.334272 €0.330135 €0.385668 €0.330135 €29,852,605 €143,662,832
Jun-25 2024 €0.325372 €0.28646 €0.336006 €0.28646 €22,679,426 €139,837,690
Jun-24 2024 €0.28298 €0.251237 €0.287001 €0.27345 €24,247,092 €121,618,527
Jun-23 2024 €0.284782 €0.28437 €0.302187 €0.287614 €15,622,738 €122,392,944
Jun-22 2024 €0.283145 €0.276997 €0.300482 €0.276997 €18,090,565 €121,689,465
Jun-21 2024 €0.278227 €0.2547 €0.289052 €0.272983 €27,657,881 €119,575,789
Jun-20 2024 €0.274034 €0.274034 €0.317832 €0.306576 €22,676,468 €117,773,918
Jun-19 2024 €0.311338 €0.2883 €0.339101 €0.290274 €27,001,866 €133,806,275
Jun-18 2024 €0.296266 €0.283914 €0.337551 €0.337551 €30,521,519 €127,328,817
Jun-17 2024 €0.339237 €0.339237 €0.383591 €0.383591 €22,162,592 €145,796,395

Historical and market price analysis of Ponke (PONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 161 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93236 EUR.