Market Cap CN¥18.98T 0.87%
Volume 24h CN¥765.64B -47.98%
BTC % 50.67% -0.09%
ETH % 16.17% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 7 Seconds ago
Ponke PONKE

Ponke (PONKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥4.8438 CN¥4.4982 CN¥5.157 CN¥4.6271 CN¥342,624,345 CN¥2,081,780,594
Jul-18 2024 CN¥4.6231 CN¥4.1266 CN¥4.6574 CN¥4.1266 CN¥342,486,247 CN¥1,986,926,941
Jul-17 2024 CN¥4.2089 CN¥4.1803 CN¥4.7308 CN¥4.2038 CN¥584,078,242 CN¥1,808,913,617
Jul-16 2024 CN¥4.0830 CN¥3.4532 CN¥4.0830 CN¥3.6253 CN¥294,066,579 CN¥1,754,782,562
Jul-15 2024 CN¥3.6348 CN¥3.1623 CN¥3.6348 CN¥3.1623 CN¥228,828,430 CN¥1,562,176,901
Jul-14 2024 CN¥3.1325 CN¥3.0123 CN¥3.1413 CN¥3.0123 CN¥146,580,617 CN¥1,346,304,590
Jul-13 2024 CN¥2.9911 CN¥2.8857 CN¥2.9911 CN¥2.8876 CN¥80,878,386 CN¥1,285,546,558
Jul-12 2024 CN¥2.8604 CN¥2.7554 CN¥2.9479 CN¥2.8478 CN¥114,719,341 CN¥1,229,349,330
Jul-11 2024 CN¥2.8928 CN¥2.8844 CN¥3.1505 CN¥3.0529 CN¥145,991,392 CN¥1,243,301,835
Jul-10 2024 CN¥3.0253 CN¥2.9992 CN¥3.2443 CN¥3.1025 CN¥139,065,433 CN¥1,300,215,590
Jul-09 2024 CN¥3.0723 CN¥2.8496 CN¥3.0835 CN¥2.8496 CN¥168,310,185 CN¥1,320,446,190
Jul-08 2024 CN¥2.9155 CN¥2.4532 CN¥2.9407 CN¥2.5525 CN¥181,082,434 CN¥1,253,038,073
Jul-07 2024 CN¥2.5639 CN¥2.5639 CN¥3.0346 CN¥3.0346 CN¥142,993,811 CN¥1,101,930,212
Jul-06 2024 CN¥3.0768 CN¥2.9233 CN¥3.1555 CN¥2.9321 CN¥147,902,824 CN¥1,322,378,832
Jul-05 2024 CN¥2.9647 CN¥2.3554 CN¥3.0743 CN¥2.6130 CN¥286,541,783 CN¥1,274,193,157

Historical and market price analysis of Ponke (PONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 179 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.